Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Sal Automotive Limited (SALAUTO.BO)

260.15
-4.35
(-1.64%)
At close: April 25 at 3:28:52 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025272.65272.65258.00260.15260.15652
Apr 24, 2025262.45274.45260.00264.50264.501,633
Apr 23, 2025260.05274.95260.05263.75263.75993
Apr 22, 2025280.70280.70261.00263.35263.35764
Apr 21, 2025269.75278.65262.55271.85271.851,219
Apr 17, 2025277.85277.85255.50269.75269.751,126
Apr 16, 2025253.05264.65251.00258.85258.851,424
Apr 15, 2025269.85270.00250.70258.05258.051,286
Apr 11, 2025273.00273.00256.10260.80260.802,286
Apr 9, 2025271.05283.95265.00266.80266.801,544
Apr 8, 2025277.00314.90277.00284.00284.003,398
Apr 7, 2025281.00295.00280.00285.60285.602,211
Apr 4, 2025339.30339.30304.00309.00309.002,824
Apr 3, 2025 2:1 Stock Splits
Apr 3, 2025340.00340.00325.20332.45332.455,325
Apr 2, 2025342.00343.00318.63324.27324.2718,632
Apr 1, 2025340.00346.65330.00339.58339.5819,366
Mar 28, 2025330.45341.50311.00319.60319.6010,772
Mar 27, 2025314.05323.98305.00315.08315.08498
Mar 26, 2025329.50329.50306.00314.05314.05438
Mar 25, 2025320.00320.00310.10313.70313.70850
Mar 24, 2025332.90332.90310.00316.85316.851,914
Mar 21, 2025304.25305.00291.17302.65302.65590
Mar 20, 2025295.00312.50280.70303.23303.232,532
Mar 19, 2025277.50289.98277.50286.77286.772,218
Mar 18, 2025285.50285.50272.10276.40276.40662
Mar 17, 2025282.35282.35267.48279.50279.501,356
Mar 13, 2025267.50284.00265.38273.40273.401,886
Mar 12, 2025265.30279.98265.30269.35269.351,300
Mar 11, 2025283.50283.50262.75281.95281.95998
Mar 10, 2025271.92285.95260.00278.63278.631,188
Mar 7, 2025266.35266.58252.60266.58266.582,790
Mar 6, 2025232.50250.57230.00242.35242.352,586
Mar 5, 2025235.00237.50223.50228.18228.181,792
Mar 4, 2025248.25248.25223.50227.15227.151,790
Mar 3, 2025250.50250.50230.00233.70233.702,334
Feb 28, 2025261.88261.88242.63249.07249.071,208
Feb 27, 2025261.50265.90250.50260.58260.581,460
Feb 25, 2025250.50277.50250.50260.05260.054,056
Feb 24, 2025281.00281.00265.00270.35270.351,842
Feb 21, 2025293.35293.35260.60266.02266.02160
Feb 20, 2025251.50289.50251.50267.83267.83388
Feb 19, 2025258.00277.08258.00268.27268.27124
Feb 18, 2025265.00265.00255.00255.65255.65138
Feb 17, 2025274.00275.48264.00265.00265.00124
Feb 14, 2025277.50277.50273.50273.50273.50110
Feb 13, 2025286.13286.13277.00277.88277.88540
Feb 12, 2025290.15313.50267.30277.45277.45892
Feb 11, 2025295.70305.00271.05290.15290.151,220
Feb 10, 2025289.00304.70289.00295.70295.70924
Feb 7, 2025313.00313.00295.10308.58308.581,238
Feb 6, 2025324.30324.30295.00300.27300.276,072
Feb 5, 2025294.83294.83294.83294.83294.83490
Feb 4, 2025280.80280.80280.80280.80280.80318
Feb 3, 2025261.00267.45258.50267.45267.451,390
Feb 1, 2025264.85267.48251.55254.73254.73936
Jan 31, 2025250.55267.35250.55256.15256.158
Jan 30, 2025260.00260.00260.00260.00260.004
Jan 29, 2025252.25259.85240.50259.85259.853,190
Jan 28, 2025248.00252.48247.95252.48252.48798
Jan 27, 2025260.98260.98248.05260.98260.981,020
Jan 24, 2025273.30275.98259.65261.10261.101,120
Jan 23, 2025267.58275.00267.58273.30273.3034
Jan 22, 2025272.40272.40262.52267.50267.50154
Jan 21, 2025268.50275.00268.50275.00275.00348
Jan 20, 2025266.00275.00266.00275.00275.00150
Jan 17, 2025275.00281.98270.02270.05270.051,198
Jan 16, 2025280.00282.00267.23269.83269.8366
Jan 15, 2025263.60285.00263.60280.00280.0040
Jan 14, 2025263.05274.48263.02274.45274.45482
Jan 13, 2025288.50288.50263.02263.02263.02486
Jan 10, 2025270.00275.00269.50275.00275.00130
Jan 9, 2025266.00274.95266.00267.50267.50632
Jan 8, 2025269.60275.00269.60275.00275.00344
Jan 7, 2025269.90277.15269.90276.50276.50216
Jan 6, 2025274.85283.98266.95269.90269.902,230
Jan 3, 2025267.50274.20260.00272.50272.501,850
Jan 2, 2025279.00279.00266.13268.23268.233,146
Jan 1, 2025272.05279.00264.50279.00279.001,582
Dec 31, 2024272.00272.02270.00272.00272.00532
Dec 30, 2024285.00287.00271.60271.60271.603,046
Dec 27, 2024299.98299.98285.00285.00285.00418
Dec 26, 2024300.00300.00285.00294.08294.08546
Dec 24, 2024295.55305.00295.00300.00300.00224
Dec 23, 2024310.40310.40285.00295.50295.50618
Dec 20, 2024298.05309.98295.52295.63295.63848
Dec 19, 2024291.35318.58291.35298.05298.051,304
Dec 18, 2024313.50313.50298.00306.00306.00334
Dec 17, 2024320.00325.00313.50313.50313.50608
Dec 16, 2024318.52330.00317.77330.00330.00694
Dec 13, 2024316.00336.75316.00334.48334.48136
Dec 12, 2024319.00322.00319.00322.00322.0054
Dec 11, 2024322.20337.45320.75322.73322.731,808
Dec 10, 2024326.33329.98316.00322.20322.20332
Dec 9, 2024329.17329.17316.00316.83316.831,034
Dec 6, 2024299.50313.73297.00313.50313.505,382
Dec 5, 2024295.00299.75290.75298.80298.80116
Dec 4, 2024295.00305.48290.75296.10296.10440
Dec 3, 2024296.50299.60290.50296.05296.053,040
Dec 2, 2024287.50297.60287.50296.10296.10240
Nov 29, 2024289.50299.00289.50297.58297.58270
Nov 28, 2024301.92304.98295.48295.60295.60858
Nov 27, 2024296.48296.48296.00296.00296.0060
Nov 26, 2024297.50297.50290.00290.08290.081,246
Nov 25, 2024305.00305.00290.00290.08290.081,852
Nov 22, 2024281.83295.90277.50294.23294.23438
Nov 21, 2024278.75289.98278.75281.83281.83212
Nov 19, 2024276.63287.48275.50281.40281.402,822
Nov 18, 2024291.70293.05284.50289.98289.98128
Nov 14, 2024276.00299.75273.13284.58284.582,056
Nov 13, 2024280.20299.98280.20287.50287.50388
Nov 12, 2024295.25295.25290.00293.85293.85484
Nov 11, 2024289.50299.98289.40295.25295.251,960
Nov 8, 2024309.75309.75288.50304.63304.631,594
Nov 7, 2024301.48305.40285.00300.98300.981,480
Nov 6, 2024287.92290.90282.48290.90290.901,544
Nov 5, 2024285.23285.23275.00277.05277.05110
Nov 4, 2024290.00290.00271.60272.65272.65296
Nov 1, 2024292.48292.48280.00285.88285.8884
Oct 31, 2024266.02279.92266.00279.88279.88184
Oct 30, 2024257.75281.85257.75279.95279.953,094
Oct 29, 2024270.50270.50260.52269.50269.50312
Oct 28, 2024278.42278.42258.50272.50272.50224
Oct 25, 2024286.75286.75261.10270.30270.30948
Oct 24, 2024273.88273.88273.50273.85273.851,886
Oct 23, 2024254.70271.00254.70260.85260.852,164
Oct 22, 2024282.15282.15268.05268.05268.052,234
Oct 21, 2024300.00300.00282.15282.15282.155,010
Oct 18, 2024291.40300.15276.85296.98296.983,600
Oct 17, 2024321.98321.98291.40291.40291.402,838
Oct 16, 2024292.13306.73291.00306.73306.731,144
Oct 15, 2024296.00309.25292.13292.13292.134,148
Oct 14, 2024305.00309.25305.00307.50307.50528
Oct 11, 2024305.00309.75303.50305.50305.501,392
Oct 10, 2024312.90312.90308.02308.98308.98656
Oct 9, 2024317.50317.50307.50309.75309.75354
Oct 8, 2024318.50330.48302.58305.13305.131,568
Oct 7, 2024330.55330.55314.02318.50318.50478
Oct 4, 2024347.85347.85330.55330.55330.55146
Oct 3, 2024340.00349.98340.00347.90347.90314
Oct 1, 2024335.00337.50335.00337.50337.50150
Sep 30, 2024340.15340.15333.05340.15340.15366
Sep 27, 2024350.00350.00340.00340.15340.15464
Sep 26, 2024355.85355.85338.30350.00350.001,108
Sep 25, 2024342.65357.00342.50355.85355.85572
Sep 24, 2024348.35364.95340.00342.27342.272,112
Sep 23, 2024357.00357.50347.88348.35348.354,192
Sep 20, 2024373.98379.00358.50366.17366.17612
Sep 19, 2024376.50379.00362.50373.98373.98830
Sep 18, 2024389.95389.95377.30379.60379.60506
Sep 17, 2024385.00396.92376.52390.73390.731,842
Sep 16, 2024422.45422.45360.00388.23388.233,544
Sep 13, 2024391.65404.50387.50393.58393.58694
Sep 12, 2024397.00405.00383.00391.63391.63800
Sep 11, 2024399.98406.42390.00392.85392.851,434
Sep 10, 2024419.50419.50391.55394.02394.023,658
Sep 9, 2024416.50416.50392.33405.08405.083,964
Sep 6, 2024400.00442.20390.80416.88416.8840,036
Sep 5, 2024345.00404.50344.92388.58388.5835,640
Sep 4, 2024322.48349.98313.58338.80338.8011,716
Sep 3, 2024307.50323.50300.00307.55307.554,766
Sep 2, 2024329.98329.98301.90310.02310.021,344
Aug 30, 2024314.83318.50310.00312.15312.151,340
Aug 29, 2024324.92324.95312.58314.83314.833,514
Aug 28, 2024328.30339.00316.02321.85321.854,724
Aug 27, 2024306.00337.45305.08331.58331.588,036
Aug 26, 2024301.40317.15301.40304.50304.501,244
Aug 23, 2024301.75312.50301.75307.55307.55950
Aug 22, 2024313.50318.48304.75309.40309.40666
Aug 21, 2024316.42321.48306.55313.60313.603,832
Aug 20, 2024310.63317.52310.52316.50316.509,238
Aug 19, 2024293.75312.50285.85310.05310.053,578
Aug 16, 2024295.00295.00284.00292.08292.08818
Aug 14, 2024293.58293.58277.50280.00280.002,914
Aug 13, 2024288.13309.45275.50293.58293.588,640
Aug 12, 2024291.02291.02280.00282.48282.482,652
Aug 9, 2024297.20304.48291.02299.75299.754,316
Aug 8, 2024283.00296.50280.80288.25288.25368
Aug 7, 2024299.50299.50280.00286.30286.302,354
Aug 6, 2024300.00300.00282.50283.65283.654,798
Aug 5, 2024299.95306.13289.50299.98299.985,314
Aug 2, 2024319.50319.50284.00306.67306.6716,534
Aug 1, 2024303.00337.70292.75309.95309.9511,362
Jul 31, 2024258.00309.85251.55293.02293.0210,278
Jul 30, 2024251.02261.98248.00258.23258.232,720
Jul 29, 2024259.00262.48255.50255.68255.68522
Jul 26, 2024256.50263.00256.50263.00263.00510
Jul 25, 2024255.00258.50253.05254.90254.90430
Jul 24, 2024254.80260.00254.80255.60255.601,306
Jul 23, 2024255.50266.75251.13260.00260.001,018
Jul 22, 2024257.15258.50250.60256.00256.002,432
Jul 19, 2024257.65264.30244.93252.10252.103,310
Jul 18, 2024260.70260.70251.30257.65257.65506
Jul 16, 2024252.50263.50252.50260.70260.702,494
Jul 15, 2024252.00265.02252.00252.50252.504,834
Jul 12, 2024265.00265.00265.00265.00265.00446
Jul 11, 2024256.75269.50256.75269.35269.351,768
Jul 10, 2024255.10267.50250.60265.90265.903,644
Jul 9, 2024260.00260.42252.85258.75258.75426
Jul 8, 2024264.98266.50255.10263.35263.352,050
Jul 5, 2024258.50261.00252.25257.50257.50620
Jul 4, 2024249.50259.50249.50254.85254.853,224
Jul 3, 2024250.52255.00250.52252.68252.681,392
Jul 2, 2024261.00261.00251.02257.50257.501,102
Jul 1, 2024257.48258.75245.50254.23254.23956
Jun 28, 2024259.98262.00246.65252.93252.931,600
Jun 27, 2024259.48264.00250.80253.63253.631,090
Jun 26, 2024262.48262.48252.25254.57254.571,846
Jun 25, 2024261.00264.70255.75262.48262.48284
Jun 24, 2024261.00268.45250.00261.00261.00486
Jun 21, 2024266.00266.00250.75259.85259.851,320
Jun 20, 2024269.42269.42256.60264.98264.98276
Jun 19, 2024262.50262.50256.00260.50260.50754
Jun 18, 2024262.48267.50251.00262.45262.452,908
Jun 14, 2024250.50257.88250.50255.07255.07518
Jun 13, 2024255.00256.50250.00250.20250.201,590
Jun 12, 2024258.20259.40250.77256.40256.40418
Jun 11, 2024262.48262.50245.10258.40258.40750
Jun 10, 2024247.50258.85240.75252.50252.50828
Jun 7, 2024245.02261.95245.02259.23259.231,646
Jun 6, 2024255.75256.25245.02246.52246.52438
Jun 5, 2024219.50253.68219.50253.65253.655,038
Jun 4, 2024245.02250.70230.00230.63230.633,994
Jun 3, 2024256.00262.00255.00255.07255.07938
May 31, 2024266.95266.95243.00255.27255.271,546
May 30, 2024244.50265.00240.00250.45250.455,504
May 29, 2024260.00267.50255.75258.92258.921,688
May 28, 2024253.50264.90250.00260.00260.00522
May 27, 2024252.60264.20252.60259.10259.101,286
May 24, 2024250.00267.48246.10255.10255.103,124
May 23, 2024241.35252.50240.07244.18244.181,154
May 22, 2024254.75254.75236.40246.63246.633,934
May 21, 2024258.00258.00235.00254.48254.482,104
May 17, 2024239.25256.50238.50239.95239.951,804
May 16, 2024240.00254.98240.00250.77250.772,064
May 15, 2024254.50266.85237.50239.93239.934,426
May 14, 2024252.00262.48248.57257.63257.63550
May 13, 2024245.00268.00245.00262.27262.27906
May 10, 2024256.75256.75256.75256.75256.7522
May 9, 2024270.00272.50248.00256.75256.75972
May 8, 2024277.00277.00257.60260.02260.02142
May 7, 2024263.35270.00254.13257.50257.50344
May 6, 2024273.50273.50259.98263.35263.351,588
May 3, 2024275.00275.50270.95273.75273.752,872
May 2, 2024279.90281.92268.17270.92270.921,528
Apr 30, 2024270.00275.25268.63269.02269.02614
Apr 29, 2024265.00268.52265.00268.05268.05318
Apr 26, 2024277.35277.50265.15270.20270.20832
Apr 25, 2024282.00282.00272.60277.35277.35916

Related Tickers

UNOMINDA.NS Uno Minda Limited
892.05
-0.39%
 
BOSCHLTD.NS Bosch Limited
27,995.00
-1.53%
 
BHARATFORG.NS Bharat Forge Limited
1,088.50
-1.63%
 
MRF.NS MRF Limited
128,655.00
-0.97%
 
EXIDEIND.NS Exide Industries Limited
370.50
-3.12%
 
MOTHERSON.NS Samvardhana Motherson International Limited
133.71
-1.82%