Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Salasar Techno Engineering Limited (SALASAR.BO)

Compare
9.00
-0.12
(-1.32%)
At close: April 9 at 3:45:29 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20259.019.158.909.009.00793,832
Apr 8, 20258.939.448.939.129.121,311,008
Apr 7, 20258.018.908.018.768.761,940,287
Apr 4, 20259.519.579.159.309.301,261,937
Apr 3, 20259.249.639.109.579.571,246,161
Apr 2, 20259.689.699.109.379.371,329,130
Apr 1, 20258.469.718.469.579.574,055,606
Mar 28, 20258.819.467.988.258.258,975,163
Mar 27, 20259.649.878.949.029.023,824,752
Mar 26, 202510.5210.529.099.569.562,485,259
Mar 25, 202510.2911.309.3010.5310.5312,729,807
Mar 24, 20258.119.688.119.689.686,164,560
Mar 21, 20258.118.148.038.078.075,771,852
Mar 20, 20258.258.278.018.058.052,315,226
Mar 19, 20258.198.238.068.178.172,147,065
Mar 18, 20258.018.257.888.088.082,178,196
Mar 17, 20258.178.207.807.837.831,682,040
Mar 13, 20258.378.378.088.118.11983,991
Mar 12, 20258.488.508.308.378.37736,881
Mar 11, 20258.408.468.118.378.37742,333
Mar 10, 20258.868.918.328.388.38992,096
Mar 7, 20258.948.948.788.868.861,623,366
Mar 6, 20258.858.898.788.828.821,501,330
Mar 5, 20258.838.868.758.788.781,568,239
Mar 4, 20258.799.008.618.748.741,579,182
Mar 3, 20259.049.248.378.828.821,926,656
Feb 28, 20259.349.438.969.049.041,239,583
Feb 27, 20259.869.919.309.379.371,870,795
Feb 25, 202510.2410.269.789.869.862,529,849
Feb 24, 202510.6810.6810.0910.1510.15959,789
Feb 21, 202511.1711.3410.7010.7410.74908,175
Feb 20, 202510.8011.3210.7211.2011.201,045,483
Feb 19, 202510.4410.9110.3110.8310.83815,438
Feb 18, 202510.6810.7910.2810.4310.43792,352
Feb 17, 202510.4010.8510.0110.5710.57536,115
Feb 14, 202510.9210.9910.2110.2910.291,102,934
Feb 13, 202511.0411.3610.8910.9610.96726,302
Feb 12, 202511.0611.1610.5611.0011.001,004,359
Feb 11, 202511.3111.6111.1111.1711.17774,821
Feb 10, 202511.9211.9211.5111.6111.61576,572
Feb 7, 202511.9011.9611.7711.8711.87156,605
Feb 6, 202512.2712.2811.8711.9211.92564,791
Feb 5, 202511.7412.1911.7412.0812.08502,305
Feb 4, 202512.0312.2011.5811.7211.72856,204
Feb 3, 202512.3012.3011.9011.9511.95237,654
Jan 31, 202512.3012.4712.1312.4212.42564,044
Jan 30, 202512.2912.4612.0312.2412.24331,464
Jan 29, 202511.8012.1311.6812.0312.03407,525
Jan 28, 202511.7612.0811.1011.6611.661,204,991
Jan 27, 202512.4212.4211.7311.8111.811,236,042
Jan 24, 202512.7312.8612.4012.5412.54786,291
Jan 23, 202512.7312.8612.6512.7312.73517,858
Jan 22, 202513.1313.1912.4912.7812.78887,354
Jan 21, 202513.3013.5313.0513.1213.12829,284
Jan 20, 202513.2713.4613.0613.2813.28980,722
Jan 17, 202513.2513.3012.9713.0913.09989,261
Jan 16, 202513.0913.3912.9113.1913.191,139,399
Jan 15, 202513.2013.3312.5312.9612.961,175,526
Jan 14, 202511.9213.0911.8512.9412.942,482,247
Jan 13, 202512.2912.6511.6111.7211.722,790,813
Jan 10, 202512.9913.1012.2812.4512.451,521,023
Jan 9, 202513.0813.0812.7512.9612.96978,110
Jan 8, 202513.0813.2112.7813.0513.05588,598
Jan 7, 202513.0613.2912.8812.9712.971,171,853
Jan 6, 202514.1514.1812.9613.0113.012,112,506
Jan 3, 202512.7814.2512.7813.9113.915,346,053
Jan 2, 202513.5013.5512.6712.7612.763,480,680
Jan 1, 202514.2514.2513.1613.3013.303,940,104
Dec 31, 202414.5014.5013.8614.2014.20521,828
Dec 30, 202413.7814.1313.5613.8113.811,160,948
Dec 27, 202414.1914.3313.7213.8313.83542,184
Dec 26, 202413.7914.7313.7713.9713.971,837,054
Dec 24, 202414.1114.1713.7213.7913.791,337,831
Dec 23, 202414.7314.9114.0214.1014.101,346,992
Dec 20, 202415.0115.1314.6214.6914.691,016,623
Dec 19, 202415.0015.1514.8915.0015.001,028,254
Dec 18, 202415.7015.7915.2515.3015.30710,025
Dec 17, 202415.8116.0715.5615.6915.69471,237
Dec 16, 202415.4716.0715.4015.8315.831,016,527
Dec 13, 202415.5815.6015.0015.2815.281,015,317
Dec 12, 202415.7115.8215.5015.5915.59817,053
Dec 11, 202415.8916.1015.6615.7415.74922,153
Dec 10, 202416.1216.2515.8315.8915.89863,498
Dec 9, 202416.3716.3816.0216.0616.061,124,244
Dec 6, 202416.3916.6816.1516.2016.201,739,349
Dec 5, 202415.8916.4315.8216.2116.211,872,208
Dec 4, 202415.9416.0015.8215.8615.861,101,041
Dec 3, 202415.7416.0515.7415.8415.841,339,680
Dec 2, 202416.0216.0415.6915.7415.741,003,526
Nov 29, 202416.0816.1715.9416.0116.01619,454
Nov 28, 202416.0216.2816.0016.0416.04860,435
Nov 27, 202416.0316.2816.0016.0316.03644,540
Nov 26, 202416.2616.2616.0016.0616.06815,457
Nov 25, 202416.5316.6216.0316.1516.15799,248
Nov 22, 202415.6716.7915.4516.2116.21779,754
Nov 21, 202416.0116.0815.4015.5915.591,174,669
Nov 19, 202416.3016.4016.0316.1516.151,077,378
Nov 18, 202416.5116.9916.1016.2016.20659,475
Nov 14, 202416.5316.8316.3516.4716.47358,844
Nov 13, 202416.7417.0816.3616.5616.56824,858
Nov 12, 202417.5017.7015.8616.6416.641,256,536
Nov 11, 202417.8517.8517.3317.4717.47911,208
Nov 8, 202418.1218.1417.7117.8717.871,002,175
Nov 7, 202419.0419.1417.9318.0818.081,647,450
Nov 6, 202417.9220.1517.6019.1019.103,958,660
Nov 5, 202417.3617.7517.2917.6317.63699,732
Nov 4, 202418.3718.3717.2617.3617.36853,401
Nov 1, 202418.2018.4118.0818.2718.27336,769
Oct 31, 202417.7217.9017.4217.8417.84281,679
Oct 30, 202417.1517.7416.9517.5817.58649,828
Oct 29, 202417.2617.3816.7817.1517.15383,269
Oct 28, 202416.5817.2016.2916.9816.981,068,314
Oct 25, 202417.4317.6516.2416.4716.471,697,148
Oct 24, 202417.4817.6817.2517.4017.401,028,685
Oct 23, 202417.3017.9416.6317.4317.43769,382
Oct 22, 202418.4918.4917.3017.4917.491,161,518
Oct 21, 202418.5718.8718.2418.3718.37310,293
Oct 18, 202418.6018.6718.1518.5518.55410,772
Oct 17, 202419.2319.2318.5218.7118.71851,300
Oct 16, 202418.8019.3018.6219.0319.03883,748
Oct 15, 202418.8919.1418.6818.8418.84648,930
Oct 14, 202419.2919.3018.6318.8218.82511,229
Oct 11, 202419.1119.3418.9419.1019.10773,396
Oct 10, 202419.2119.6019.0819.1919.19509,847
Oct 9, 202418.9019.5618.7019.1619.161,142,544
Oct 8, 202418.1218.7717.7818.6518.65763,345
Oct 7, 202419.3919.5217.9018.1218.122,390,238
Oct 4, 202419.2519.5018.6019.2419.242,371,708
Oct 3, 202419.4319.5018.9119.0619.062,267,704
Oct 1, 202418.8520.1718.8019.7119.712,955,160
Sep 30, 202419.4719.7818.6018.8318.834,876,633
Sep 27, 202419.9320.2219.5219.5719.571,120,751
Sep 26, 202420.3220.3619.8919.9519.951,847,284
Sep 25, 202420.6520.8720.1220.2520.251,833,366
Sep 24, 202421.2221.5020.5920.6520.651,739,793
Sep 23, 202421.6522.1521.1521.2221.222,643,047
Sep 20, 202421.1022.0120.6521.6321.634,573,870
Sep 19, 202422.2022.4220.8420.9920.992,972,418
Sep 18, 202422.1622.9121.5522.0922.094,994,633
Sep 17, 202423.0523.2721.9222.0722.073,813,002
Sep 16, 202421.0322.8820.3722.7722.776,271,037
Sep 13, 202421.1621.6520.6020.9520.952,545,636
Sep 12, 202422.3022.8920.3520.7420.743,620,705
Sep 11, 202421.7623.1021.7122.0422.047,584,192
Sep 10, 202421.0122.0620.7721.5921.596,249,495
Sep 9, 202419.5521.2518.8020.9520.954,561,999
Sep 6, 202419.5320.2918.3619.3819.384,881,791
Sep 5, 202417.7619.5217.7219.5119.512,627,907
Sep 4, 202417.9317.9617.6917.7517.75694,375
Sep 3, 202418.2018.2317.8318.0318.03680,990
Sep 2, 202417.8218.2317.8218.0418.04932,510
Aug 30, 202417.7217.8917.5117.7417.74735,645
Aug 29, 202417.6817.9217.3617.7117.71842,900
Aug 28, 202417.5718.9017.5217.7017.701,943,848
Aug 27, 202417.8018.0417.4317.4917.491,103,984
Aug 26, 202418.5518.6417.6717.7717.771,431,403
Aug 23, 202419.0019.2018.0418.5018.508,038,060
Aug 22, 202419.4719.5718.9419.0019.001,144,478
Aug 21, 202419.6019.7018.5019.1819.181,786,011
Aug 20, 202419.0319.7619.0319.1919.193,303,522
Aug 19, 202417.5318.6417.3118.6318.633,422,146
Aug 16, 202416.4317.1016.4316.9516.951,001,306
Aug 14, 202417.6917.6916.1016.5616.56965,516
Aug 13, 202417.3717.7017.0517.1117.11652,534
Aug 12, 202417.4217.5217.1117.3617.36291,179
Aug 9, 202417.8317.9717.5017.5717.57480,841
Aug 8, 202417.6417.8617.5417.7417.74513,030
Aug 7, 202417.0218.0016.9717.5817.58722,255
Aug 6, 202417.0317.6516.8916.9516.95333,957
Aug 5, 202417.3117.7417.1017.2417.241,208,459
Aug 2, 202417.8018.1017.6517.9917.99616,233
Aug 1, 202418.3118.4618.0018.0118.01580,949
Jul 31, 202418.7518.7518.2418.2718.27588,289
Jul 30, 202418.4318.7518.2418.4218.42949,261
Jul 29, 202417.8118.5517.8118.0718.07720,478
Jul 26, 202417.8018.1017.7517.8717.87837,204
Jul 25, 202417.9318.2417.8117.9317.93749,814
Jul 24, 202417.8518.3417.5917.9217.92408,860
Jul 23, 202417.8118.1617.0017.5017.501,220,425
Jul 22, 202417.5317.8817.2917.5317.531,090,079
Jul 19, 202417.9218.1217.5017.6517.65361,666
Jul 18, 202418.2318.2817.7017.8617.861,058,185
Jul 16, 202418.4918.5018.2018.2318.23769,593
Jul 15, 202418.3718.7618.0818.3418.34452,051
Jul 12, 202418.7018.7918.1518.2918.29390,561
Jul 11, 202418.6318.9818.5018.6718.67862,485
Jul 10, 202418.5118.7918.2018.4118.41922,590
Jul 9, 202419.1719.1718.6518.7218.72803,868
Jul 8, 202419.0019.1918.7619.0019.001,406,311
Jul 5, 202418.9819.0518.7018.8918.891,055,096
Jul 4, 202419.3519.4618.9518.9818.98847,525
Jul 3, 202419.3519.6118.8419.2219.221,053,730
Jul 2, 202418.5719.3818.4219.3519.352,684,103
Jul 1, 202418.3818.7018.1918.4618.461,062,112
Jun 28, 202418.3118.8618.0018.2318.231,370,510
Jun 27, 202419.0319.2618.4018.5118.511,551,431
Jun 26, 202419.4719.7318.9619.0319.031,297,536
Jun 25, 202419.8620.0619.4019.4719.47952,986
Jun 24, 202419.6620.1419.4019.8719.871,211,354
Jun 21, 202419.9819.9819.5119.6419.64803,638
Jun 20, 202419.8719.9919.7119.7819.78262,099
Jun 19, 202420.1120.4019.8019.8519.85833,438
Jun 18, 202420.0420.6619.9520.0720.071,610,170
Jun 14, 202419.9920.0719.7519.8319.83835,826
Jun 13, 202419.9220.1719.9119.9419.94562,324
Jun 12, 202419.9820.4219.8919.9819.98771,929
Jun 11, 202419.8020.2119.6820.0520.05419,062
Jun 10, 202420.7120.9019.8819.9619.96877,626
Jun 7, 202420.0620.3819.9420.1020.10523,247
Jun 6, 202419.6120.1619.6120.1320.13866,356
Jun 5, 202419.0019.6118.1219.2019.201,487,577
Jun 4, 202420.4720.4719.0719.0719.071,585,654
Jun 3, 202420.8020.9520.0020.0720.071,560,148
May 31, 202420.5020.5319.7020.0520.051,191,270
May 30, 202421.3621.4320.3520.6320.63467,051
May 29, 202420.4421.3420.2021.3421.341,123,665
May 28, 202420.9020.9320.0920.3320.33227,896
May 27, 202421.1521.2820.7920.8420.84914,981
May 24, 202421.8121.8121.0121.1221.121,127,839
May 23, 202422.0022.3121.2821.5121.511,301,585
May 22, 202421.9122.5221.5021.8621.862,154,484
May 21, 202421.2521.4720.8921.4621.462,444,198
May 17, 202420.3720.5020.1320.2520.25977,911
May 16, 202421.0521.0520.0520.3620.361,147,884
May 15, 202420.8920.9620.5320.9220.923,864,968
May 14, 202419.2219.9719.0019.9719.97424,878
May 13, 202419.3519.3518.5019.0219.02443,785
May 10, 202419.4219.7019.0419.3219.32760,847
May 9, 202419.7920.1919.2519.4219.42761,603
May 8, 202419.6920.2019.5019.8919.89633,980
May 7, 202419.9820.2019.5019.6719.67370,788
May 6, 202420.6520.8019.6619.9819.981,071,474
May 3, 202420.3920.7620.1720.4220.421,080,702
May 2, 202420.5220.7120.1520.3320.33823,758
Apr 30, 202420.5820.8020.5020.5920.59988,152
Apr 29, 202420.8621.0820.7920.8520.851,043,917
Apr 26, 202420.8621.3020.8020.8720.87412,684
Apr 25, 202421.1121.1120.8520.8820.88902,629
Apr 24, 202421.1721.2720.9521.0021.00975,365
Apr 23, 202421.3521.3820.9521.0521.05472,722
Apr 22, 202421.1121.3120.9521.0821.08471,117
Apr 19, 202420.2921.0920.2920.8820.88838,998
Apr 18, 202421.5921.7921.1121.2021.201,000,389
Apr 16, 202420.8021.8520.6021.1721.17953,671
Apr 15, 202421.1221.5021.0421.0421.042,860,238
Apr 12, 202421.8322.8921.5022.1422.14672,311
Apr 10, 202422.1622.2921.6121.8121.81998,640
Apr 9, 202422.6122.7822.0022.2322.23607,969