Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dubai AED

Islamic Arab Insurance Co. (Salama) PJSC (SALAMA.AE)

0.3980
-0.0020
(-0.50%)
At close: May 1 at 2:55:00 PM GMT+4
Currency in AED
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.40000.40000.39300.39800.3980126,304
Apr 30, 20250.39500.40000.39300.40000.4000382,000
Apr 29, 20250.40400.40400.38000.40300.40301,432,075
Apr 28, 20250.40100.40100.39100.39400.3940760,433
Apr 24, 20250.39200.40000.38700.40000.40003,414,134
Apr 23, 20250.39500.39500.38700.38700.3870740,140
Apr 22, 20250.39200.39200.39200.39200.3920-
Apr 21, 20250.38100.39600.38100.39200.39202,072,357
Apr 17, 20250.37800.37800.37800.37800.3780198
Apr 16, 20250.37800.39000.37800.37800.3780562,856
Apr 15, 20250.38000.39000.37600.39000.39001,142,111
Apr 14, 20250.37200.37800.36500.37500.3750990,615
Apr 10, 20250.38000.38500.37000.37100.37101,296,753
Apr 9, 20250.36000.38000.36000.37700.3770498,470
Apr 8, 20250.38000.38200.36500.37700.37701,125,899
Apr 7, 20250.36200.38400.35100.37500.37501,638,237
Apr 3, 20250.39600.39600.38400.38900.3890509,386
Apr 2, 20250.39000.39600.38600.39100.3910335,086
Apr 1, 20250.39000.39000.39000.39000.3900-
Mar 31, 20250.39000.39000.39000.39000.3900-
Mar 27, 20250.39000.39100.38500.38500.3850431,659
Mar 26, 20250.39100.39800.38700.39800.3980688,946
Mar 25, 20250.39200.39900.39200.39900.399012,808
Mar 24, 20250.39300.40100.39000.40000.4000963,142
Mar 20, 20250.38700.40200.38700.39900.399032,328
Mar 19, 20250.40500.40500.39300.40300.403017,309
Mar 18, 20250.40300.40300.39200.40300.4030150,570
Mar 17, 20250.38500.40000.38500.39900.3990400,763
Mar 13, 20250.39200.39900.39200.39500.3950277,508
Mar 12, 20250.39600.40000.39200.39900.3990556,111
Mar 11, 20250.39000.39600.38100.39600.3960467,331
Mar 10, 20250.39100.39900.39000.39000.3900394,841
Mar 6, 20250.40200.40400.39700.40000.4000246,750
Mar 5, 20250.40900.40900.39900.40000.4000295,069
Mar 4, 20250.40300.40300.39600.39900.39901,054,784
Mar 3, 20250.40000.40000.39900.39900.3990186,000
Feb 27, 20250.40000.40400.39900.40000.4000535,341
Feb 26, 20250.40500.41000.40000.40000.40004,113,110
Feb 25, 20250.41000.41000.40500.40500.4050487,880
Feb 24, 20250.41500.41500.40600.40800.4080475,622
Feb 20, 20250.40500.40900.40400.40900.4090731,117
Feb 19, 20250.40400.41100.40400.40900.4090904,618
Feb 18, 20250.41100.41300.40000.40400.40401,693,065
Feb 17, 20250.41800.41800.41000.41800.41801,650,348
Feb 13, 20250.41600.42600.41100.42600.4260986,756
Feb 12, 20250.43000.43500.42000.42700.42701,150,774
Feb 11, 20250.43000.44100.42000.42500.42501,562,065
Feb 10, 20250.43200.44000.43000.43500.4350462,177
Feb 6, 20250.46000.46600.43600.43600.43608,069,014
Feb 5, 20250.43800.46000.43200.45700.457012,976,708
Feb 4, 20250.44200.44400.43000.43900.43901,242,964
Feb 3, 20250.43900.44400.42900.44200.44206,015,717
Jan 30, 20250.42100.42200.40900.42000.42008,767,284
Jan 29, 20250.42500.42500.41500.42100.42102,773,845
Jan 28, 20250.42100.42800.42000.42000.42002,521,814
Jan 27, 20250.42200.42900.42200.42500.42503,558,061
Jan 23, 20250.42500.42500.41800.42400.4240467,424
Jan 22, 20250.42300.42400.41500.42400.4240836,060
Jan 21, 20250.42400.42400.41600.42000.42002,155,830
Jan 20, 20250.42200.43000.41800.42000.42004,115,636
Jan 16, 20250.43800.44800.42000.42900.42903,749,153
Jan 15, 20250.43600.44700.43300.43800.438011,487,202
Jan 14, 20250.42000.44300.42000.43200.432011,747,625
Jan 13, 20250.41800.42000.41700.42000.42001,129,921
Jan 9, 20250.41600.42400.41200.42000.42002,491,190
Jan 8, 20250.41200.41600.41000.41500.41501,793,992
Jan 7, 20250.41000.41900.41000.41100.41103,039,695
Jan 6, 20250.41000.42000.40900.41000.41002,030,496
Jan 2, 20250.42600.42600.41200.41200.41202,273,816
Dec 31, 20240.42900.43500.41500.41500.41506,105,177
Dec 30, 20240.43200.44000.42500.42900.42903,254,253
Dec 26, 20240.42800.43400.41600.42300.42303,849,819
Dec 25, 20240.42600.43100.41500.42800.4280600,382
Dec 24, 20240.41000.43000.40600.42000.42005,245,513
Dec 23, 20240.40900.41500.40100.41100.4110743,281
Dec 19, 20240.42400.42400.40000.40200.40202,783,992
Dec 18, 20240.42000.42000.40800.41000.41001,744,195
Dec 17, 20240.41500.41500.40800.40800.40801,292,672
Dec 16, 20240.39600.41500.39600.41500.41502,390,749
Dec 12, 20240.40700.41700.40500.41000.4100937,942
Dec 11, 20240.41200.41900.40200.40800.40802,352,573
Dec 10, 20240.43100.43100.41600.41900.41901,048,997
Dec 9, 20240.43200.45000.42700.43000.43005,120,636
Dec 5, 20240.42400.42500.41500.42000.42002,660,101
Dec 4, 20240.40000.42400.40000.42000.420012,875,688
Dec 3, 20240.39900.39900.39900.39900.3990-
Dec 2, 20240.39900.39900.39900.39900.3990-
Nov 28, 20240.39200.39500.38800.39300.39301,136,525
Nov 27, 20240.40000.40000.38800.39100.39102,192,300
Nov 26, 20240.39500.40000.39000.39500.39503,010,315
Nov 25, 20240.38900.39500.38600.39200.39201,744,295
Nov 21, 20240.40400.40400.38300.39600.39602,369,636
Nov 20, 20240.40100.40500.39000.40000.40002,819,222
Nov 19, 20240.40100.40500.39000.40000.40002,819,222
Nov 18, 20240.40000.41300.38700.39400.39405,429,885
Nov 14, 20240.37000.39000.36300.38300.38309,959,780
Nov 13, 20240.36700.37100.36200.37000.37001,363,230
Nov 12, 20240.37300.37400.36700.37000.37001,046,490
Nov 11, 20240.37700.38000.37000.37500.3750881,080
Nov 7, 20240.37100.37900.37100.37300.37301,292,874
Nov 6, 20240.37000.37000.37000.37000.3700-
Nov 5, 20240.36700.37100.36600.37000.3700267,092
Nov 4, 20240.37600.37600.36800.37300.3730976,830
Oct 31, 20240.38300.38300.37000.37400.37403,073,960
Oct 30, 20240.37600.38800.37300.38000.38006,617,816
Oct 29, 20240.36900.38000.36100.37600.37603,564,403
Oct 28, 20240.37000.37200.36000.36800.36801,500,081
Oct 24, 20240.36900.36900.36300.36900.3690143,371
Oct 23, 20240.36100.37200.36000.37000.3700718,827
Oct 22, 20240.36500.37700.35700.37200.37204,269,999
Oct 21, 20240.36500.36500.36000.36400.3640314,621
Oct 17, 20240.35800.36600.35700.36200.3620341,570
Oct 16, 20240.36100.36100.36100.36100.3610-
Oct 15, 20240.36100.36800.36000.36100.3610438,458
Oct 14, 20240.37000.37000.36000.36800.3680866,384
Oct 10, 20240.37100.37100.36800.36800.368016,490
Oct 9, 20240.36400.37100.36000.36800.36802,129,631
Oct 8, 20240.36400.36400.35600.35700.3570518,967
Oct 7, 20240.36500.36500.36500.36500.3650-
Oct 3, 20240.37100.37100.36100.36100.3610457,745
Oct 2, 20240.36800.37400.36200.36300.36301,979,025
Oct 1, 20240.37400.37900.36500.37500.3750822,498
Sep 30, 20240.37400.37400.37000.37000.3700441,571
Sep 26, 20240.37600.37800.37000.37800.3780843,786
Sep 25, 20240.38000.38300.37500.37600.37603,074,843
Sep 24, 20240.38800.38800.37800.38200.3820147,697
Sep 23, 20240.38300.38700.38100.38500.3850642,915
Sep 19, 20240.39300.39500.38300.38700.38701,269,698
Sep 18, 20240.38300.39500.38200.39000.39003,457,972
Sep 17, 20240.38500.38500.37700.38300.3830581,278
Sep 16, 20240.38100.38600.37600.38200.38201,068,770
Sep 12, 20240.39000.39400.38300.38500.3850315,003
Sep 11, 20240.39000.39100.38200.39100.39101,116,667
Sep 10, 20240.39300.39300.38600.39000.3900593,743
Sep 9, 20240.38500.39000.38500.39000.3900494,665
Sep 5, 20240.39600.39600.38600.39000.39002,360,728
Sep 4, 20240.38800.39100.38400.38700.38702,524,312
Sep 3, 20240.39500.40100.38000.39100.39106,577,272
Sep 2, 20240.37700.40300.37700.39500.395018,445,311
Aug 29, 20240.36200.36900.36200.36700.3670396,382
Aug 28, 20240.36600.37000.36600.36600.3660872,907
Aug 27, 20240.36400.36500.36200.36300.3630117,651
Aug 26, 20240.36100.36700.36100.36700.3670306,532
Aug 22, 20240.36800.36800.36100.36400.3640280,948
Aug 21, 20240.36500.36800.36100.36100.3610636,761
Aug 20, 20240.37000.37000.36000.36500.3650732,279
Aug 19, 20240.35400.36600.35400.36600.3660932,475
Aug 15, 20240.36500.37200.35200.36200.36202,443,077
Aug 14, 20240.37300.37500.35000.35700.35704,032,607
Aug 13, 20240.36000.36400.35800.36400.3640240,267
Aug 12, 20240.36100.36800.36000.36100.3610396,249
Aug 8, 20240.36700.36900.35100.36700.36703,793,113
Aug 7, 20240.36700.36700.36000.36000.36001,048,562
Aug 6, 20240.35600.36900.35600.36700.3670507,947
Aug 5, 20240.35300.35900.35100.35500.35503,873,921
Aug 1, 20240.38000.38000.37000.37700.3770940,102
Jul 31, 20240.38200.38200.37600.37600.3760705,625
Jul 30, 20240.38100.38300.37900.38200.38201,006,994
Jul 29, 20240.37900.38300.37900.38300.38302,597,736
Jul 25, 20240.38300.38700.38000.38400.38402,172,850
Jul 24, 20240.38200.38700.37900.37900.37902,593,452
Jul 23, 20240.38100.38600.37800.38000.38001,690,677
Jul 22, 20240.38200.38200.37400.37700.37701,343,425
Jul 18, 20240.37400.38200.37400.37700.37702,745,985
Jul 17, 20240.37300.38200.37300.37300.3730787,965
Jul 16, 20240.37500.37900.37100.37500.37501,766,283
Jul 15, 20240.37000.37900.36800.37000.37003,267,649
Jul 11, 20240.38400.39300.37000.37000.370011,105,880
Jul 10, 20240.36000.39800.36000.38300.383015,838,327
Jul 9, 20240.36000.36000.35600.35900.3590578,086
Jul 8, 20240.35800.36300.35800.35800.35802,634,705
Jul 4, 20240.36500.36600.35300.35800.35803,026,033
Jul 3, 20240.36500.36800.36500.36500.3650517,996
Jul 2, 20240.36500.36800.36500.36500.3650517,996
Jul 1, 20240.36200.36600.36100.36500.3650507,433
Jun 27, 20240.36900.37400.36000.36100.36102,873,902
Jun 26, 20240.36000.37000.36000.36900.36902,624,948
Jun 25, 20240.36300.36300.35400.36000.3600136,488
Jun 24, 20240.35600.36500.35500.35600.35601,070,736
Jun 20, 20240.36500.36500.35600.36000.36001,134,998
Jun 13, 20240.36000.36000.35300.35400.3540679,105
Jun 12, 20240.36200.36400.35300.35700.35702,417,303
Jun 11, 20240.36300.36700.36300.36300.36301,067,665
Jun 10, 20240.36200.37000.36100.36300.36301,804,760
Jun 6, 20240.36500.36800.36000.36300.3630369,397
Jun 5, 20240.36600.36600.35900.36400.36401,204,835
Jun 4, 20240.37000.37500.36000.36100.36103,557,665
Jun 3, 20240.37000.37000.36500.37000.3700834,000
May 30, 20240.36500.37500.36500.37300.3730808,859
May 29, 20240.36300.38100.36300.37500.37501,324,664
May 28, 20240.38900.38900.37100.37200.37202,040,325
May 27, 20240.39300.39500.38200.38700.3870465,504
May 23, 20240.39300.39300.38000.38900.38901,497,024
May 22, 20240.39500.39500.38500.39300.3930864,496
May 21, 20240.40000.40000.38500.38800.38803,001,225
May 20, 20240.39800.40600.39200.39900.3990334,005
May 16, 20240.40000.40300.38700.38700.38702,564,379
May 15, 20240.41000.41000.38700.38800.38804,492,753
May 14, 20240.41200.41200.40000.40600.40603,738,854
May 13, 20240.41200.41400.40800.40800.40802,067,287
May 9, 20240.41000.41400.40800.41000.41002,569,839
May 8, 20240.41600.41600.40700.40800.40801,880,054
May 7, 20240.40700.41600.40100.40800.40801,447,925
May 6, 20240.41900.42000.40300.40800.40802,751,233
May 2, 20240.41900.41900.40700.40800.40802,768,175
May 1, 20240.39200.42600.39200.41900.419018,070,377

Related Tickers

SUKOON.AE SUKOON INSURANCE
3.3300
0.00%
 
WATANIA.AE Watania International Holding PJSC
0.6810
+3.34%
 
DNIR.AE Dubai National Insurance & Reinsurance Co. (P.S.C.)
3.6800
-0.27%
 
BEMA.QA Damaan Islamic Insurance Company "Beema" (Q.P.S.C.)
4.0000
+0.50%
 
QGRI.QA Qatar General Insurance & Reinsurance Company Q.P.S.C.
1.2000
0.00%
 
QATI.QA Qatar Insurance Company Q.S.P.C.
1.9300
-0.97%
 
AMAN.AE Dubai Islamic Insurance & Reinsurance Co. (Aman) (P.J.S.C)
0.3070
-2.23%
 
QISI.QA Qatar Islamic Insurance Group Q.P.S.C.
8.38
+0.30%
 
AKHI.QA Al Khaleej Takaful Insurance Company Q.P.S.C.
2.3110
-3.31%
 
AV.L Aviva plc
560.80
+0.14%