Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Sack Lunch Productions, Inc. (SAKL)

0.0100
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.01000.01000.01000.01000.0100-
May 1, 20250.01000.01000.01000.01000.0100-
Apr 30, 20250.01000.01000.01000.01000.0100-
Apr 29, 20250.01000.01000.01000.01000.0100-
Apr 28, 20250.01000.01000.01000.01000.0100-
Apr 25, 20250.01000.01000.01000.01000.0100-
Apr 24, 20250.01000.01000.01000.01000.0100-
Apr 23, 20250.01000.01000.01000.01000.0100-
Apr 22, 20250.01000.01000.01000.01000.0100-
Apr 21, 20250.01000.01000.01000.01000.0100-
Apr 17, 20250.01000.01000.01000.01000.0100-
Apr 16, 20250.01000.01000.01000.01000.0100-
Apr 15, 20250.01000.01000.01000.01000.0100-
Apr 14, 20250.01000.01000.01000.01000.0100-
Apr 11, 20250.01000.01000.01000.01000.0100-
Apr 10, 20250.01000.01000.01000.01000.0100-
Apr 9, 20250.01000.01000.01000.01000.010010,000
Apr 8, 20250.01100.01100.01100.01100.0110-
Apr 7, 20250.01100.01100.01100.01100.0110-
Apr 4, 20250.01100.01100.01100.01100.0110-
Apr 3, 20250.01100.01100.01100.01100.0110-
Apr 2, 20250.01100.01100.01100.01100.0110-
Apr 1, 20250.01100.01100.01100.01100.0110-
Mar 31, 20250.01100.01100.01100.01100.0110-
Mar 28, 20250.01100.01100.01100.01100.0110-
Mar 27, 20250.01100.01100.01100.01100.0110-
Mar 26, 20250.01100.01100.01100.01100.0110-
Mar 25, 20250.01100.01100.01100.01100.0110-
Mar 24, 20250.01100.01100.01100.01100.0110-
Mar 21, 20250.01100.01100.01100.01100.0110-
Mar 20, 20250.01100.01100.01100.01100.0110-
Mar 19, 20250.01000.01100.01000.01100.01104,000
Mar 18, 20250.01200.01200.01200.01200.0120-
Mar 17, 20250.01200.01200.01200.01200.0120-
Mar 14, 20250.01200.01200.01200.01200.0120-
Mar 13, 20250.01200.01200.01200.01200.0120-
Mar 12, 20250.01200.01200.01200.01200.0120-
Mar 11, 20250.01200.01200.01200.01200.0120-
Mar 10, 20250.01200.01200.01200.01200.0120-
Mar 7, 20250.01200.01200.01200.01200.012090,000
Mar 6, 20250.01200.01200.01200.01200.012022,900
Mar 5, 20250.01500.01500.01500.01500.0150-
Mar 4, 20250.01500.01500.01500.01500.0150-
Mar 3, 20250.01500.01500.01500.01500.0150-
Feb 28, 20250.01500.01500.01500.01500.0150-
Feb 27, 20250.01500.01500.01500.01500.015020,000
Feb 26, 20250.01700.01700.01700.01700.0170-
Feb 25, 20250.01700.01700.01700.01700.0170-
Feb 24, 20250.01700.01700.01700.01700.01706,500
Feb 21, 20250.01800.01800.01800.01800.0180-
Feb 20, 20250.01800.01800.01800.01800.0180-
Feb 19, 20250.01800.01800.01800.01800.0180-
Feb 18, 20250.01600.01800.01600.01800.018014,700
Feb 14, 20250.01500.02000.01500.02000.0200120,500
Feb 13, 20250.01600.01600.01500.01500.0150100,000
Feb 12, 20250.01600.01600.01600.01600.0160100,000
Feb 11, 20250.02500.02500.02000.02000.020017,000
Feb 10, 20250.02500.02500.02500.02500.0250-
Feb 7, 20250.02500.02500.02500.02500.0250-
Feb 6, 20250.01500.02800.01500.02500.025018,600
Feb 5, 20250.01500.01500.01500.01500.015040,200
Feb 4, 20250.02200.02200.02200.02200.02207,500
Feb 3, 20250.01500.02600.01500.02600.02608,500
Jan 31, 20250.02000.02000.02000.02000.0200-
Jan 30, 20250.02100.02100.01600.02000.0200109,900
Jan 29, 20250.02200.02300.02200.02300.0230200
Jan 28, 20250.02800.03100.02000.02000.020067,700
Jan 27, 20250.03100.03200.03100.03200.032052,100
Jan 24, 20250.02400.03400.02400.02900.0290650,000
Jan 23, 20250.01100.02400.00900.02300.02301,387,200
Jan 22, 20250.00900.00900.00900.00900.0090500
Jan 21, 20250.01000.01100.00600.00600.0060100,100
Jan 17, 20250.00600.00600.00600.00600.0060-
Jan 16, 20250.00600.00600.00600.00600.0060-
Jan 15, 20250.00600.00600.00600.00600.0060-
Jan 14, 20250.00600.00600.00600.00600.0060-
Jan 13, 20250.00600.00600.00600.00600.0060-
Jan 10, 20250.00600.00600.00600.00600.006035,000
Jan 8, 20250.01100.01100.01100.01100.0110-
Jan 7, 20250.01100.01100.01100.01100.0110-
Jan 6, 20250.01100.01100.01100.01100.0110-
Jan 3, 20250.01100.01100.01100.01100.0110-
Jan 2, 20250.01100.01100.01100.01100.0110-
Dec 31, 20240.01100.01100.01100.01100.0110-
Dec 30, 20240.00600.01100.00600.01100.011028,800
Dec 27, 20240.00600.00600.00600.00600.0060-
Dec 26, 20240.00600.00600.00600.00600.0060-
Dec 24, 20240.00600.00600.00600.00600.0060-
Dec 23, 20240.00600.00600.00600.00600.0060-
Dec 20, 20240.00600.00600.00600.00600.0060-
Dec 19, 20240.00600.00600.00600.00600.0060-
Dec 18, 20240.00600.00600.00600.00600.0060-
Dec 17, 20240.00600.00600.00600.00600.0060-
Dec 16, 20240.00600.00600.00600.00600.0060-
Dec 13, 20240.00600.00600.00600.00600.0060-
Dec 12, 20240.00600.00700.00600.00600.006042,900
Dec 11, 20240.00600.00600.00600.00600.006020,000
Dec 10, 20240.00700.00700.00700.00700.0070-
Dec 9, 20240.00700.00700.00700.00700.0070-
Dec 6, 20240.00700.00700.00700.00700.0070-
Dec 5, 20240.00700.00700.00700.00700.0070-
Dec 4, 20240.00700.00700.00700.00700.0070-
Dec 3, 20240.00700.00700.00700.00700.0070-
Dec 2, 20240.00700.00700.00700.00700.0070-
Nov 29, 20240.00700.00700.00700.00700.0070-
Nov 27, 20240.00700.00700.00700.00700.0070-
Nov 26, 20240.00700.00700.00700.00700.0070700
Nov 25, 20240.00800.00800.00800.00800.0080-
Nov 22, 20240.00800.00800.00800.00800.0080-
Nov 21, 20240.00800.00800.00800.00800.0080-
Nov 20, 20240.00800.00800.00800.00800.0080-
Nov 19, 20240.00600.00800.00600.00800.008037,100
Nov 18, 20240.00900.00900.00900.00900.0090-
Nov 15, 20240.00900.00900.00900.00900.0090-
Nov 14, 20240.00900.00900.00900.00900.0090-
Nov 13, 20240.00800.00900.00800.00900.009024,900
Nov 12, 20240.00900.01400.00700.00700.0070213,000
Nov 11, 20240.00800.00800.00800.00800.00801,500
Nov 8, 20240.00900.00900.00900.00900.0090-
Nov 7, 20240.00900.00900.00900.00900.0090-
Nov 6, 20240.00900.00900.00900.00900.0090-
Nov 5, 20240.00900.00900.00900.00900.0090-
Nov 4, 20240.00900.00900.00900.00900.0090-
Nov 1, 20240.01000.01000.00900.00900.00906,500
Oct 31, 20240.00900.00900.00900.00900.0090-
Oct 30, 20240.00600.00900.00600.00900.0090113,100
Oct 29, 20240.00600.00600.00600.00600.0060-
Oct 28, 20240.00600.00600.00600.00600.0060-
Oct 25, 20240.00600.00600.00600.00600.0060-
Oct 24, 20240.00600.00600.00600.00600.0060-
Oct 23, 20240.00600.00600.00600.00600.0060-
Oct 22, 20240.00600.00600.00600.00600.0060-
Oct 21, 20240.00600.00600.00600.00600.0060-
Oct 18, 20240.00600.00600.00600.00600.006019,000
Oct 17, 20240.00600.00600.00600.00600.0060-
Oct 16, 20240.00600.00600.00600.00600.0060-
Oct 15, 20240.00600.00600.00600.00600.0060-
Oct 14, 20240.00600.00600.00600.00600.0060-
Oct 11, 20240.00600.00600.00600.00600.0060-
Oct 10, 20240.00600.00600.00600.00600.0060-
Oct 9, 20240.00600.00600.00600.00600.0060-
Oct 8, 20240.00600.00600.00600.00600.006010,000
Oct 7, 20240.00600.00600.00600.00600.0060-
Oct 4, 20240.00600.00600.00600.00600.0060-
Oct 3, 20240.00600.00600.00600.00600.0060-
Oct 2, 20240.00600.00600.00600.00600.0060-
Oct 1, 20240.00600.00600.00600.00600.006010,000
Sep 30, 20240.00600.00600.00600.00600.0060-
Sep 27, 20240.00600.00600.00600.00600.0060-
Sep 26, 20240.00600.00600.00600.00600.0060-
Sep 25, 20240.00600.00600.00600.00600.0060-
Sep 24, 20240.00600.00600.00600.00600.0060-
Sep 23, 20240.00600.00600.00600.00600.006073,500
Sep 20, 20240.00800.00800.00800.00800.0080-
Sep 19, 20240.00800.00800.00800.00800.0080-
Sep 18, 20240.00800.00800.00800.00800.0080-
Sep 17, 20240.00800.00800.00800.00800.0080-
Sep 16, 20240.00800.00800.00800.00800.0080-
Sep 13, 20240.00800.00800.00800.00800.0080-
Sep 12, 20240.00800.00800.00800.00800.0080-
Sep 11, 20240.00800.00800.00800.00800.0080-
Sep 10, 20240.00800.00800.00800.00800.0080-
Sep 9, 20240.00800.00800.00800.00800.0080-
Sep 6, 20240.00800.00800.00800.00800.0080-
Sep 5, 20240.00800.00800.00800.00800.00802,000
Sep 4, 20240.01300.01300.01300.01300.0130-
Sep 3, 20240.01300.01300.01300.01300.0130-
Aug 30, 20240.01300.01300.01300.01300.0130-
Aug 29, 20240.01300.01300.01300.01300.0130-
Aug 28, 20240.01300.01300.01300.01300.0130-
Aug 27, 20240.01300.01300.01300.01300.0130-
Aug 26, 20240.01300.01300.01300.01300.0130-
Aug 23, 20240.01300.01300.01300.01300.0130-
Aug 22, 20240.01300.01300.01300.01300.013010,000
Aug 21, 20240.00700.00700.00700.00700.0070-
Aug 20, 20240.00700.00700.00700.00700.0070-
Aug 19, 20240.00700.00700.00700.00700.0070-
Aug 16, 20240.00700.00700.00700.00700.0070-
Aug 15, 20240.00700.00700.00700.00700.0070-
Aug 14, 20240.00700.00700.00700.00700.0070-
Aug 13, 20240.00700.00700.00700.00700.0070-
Aug 12, 20240.00700.00700.00700.00700.007011,000
Aug 9, 20240.00700.00700.00700.00700.0070-
Aug 8, 20240.00700.00700.00700.00700.0070-
Aug 7, 20240.00700.00700.00700.00700.0070-
Aug 6, 20240.00700.00700.00700.00700.0070-
Aug 5, 20240.00700.00700.00700.00700.0070-
Aug 2, 20240.00700.00700.00700.00700.0070-
Aug 1, 20240.00700.00700.00700.00700.0070-
Jul 31, 20240.00700.00700.00700.00700.00704,400
Jul 30, 20240.00900.01300.00900.01300.01301,400
Jul 29, 20240.01300.01300.01300.01300.0130-
Jul 26, 20240.00700.01300.00600.01300.01301,600
Jul 25, 20240.01200.01200.01200.01200.0120-
Jul 24, 20240.01400.01400.01200.01200.01203,000
Jul 23, 20240.01400.01400.01400.01400.014010,000
Jul 22, 20240.01300.01400.01300.01400.014015,000
Jul 19, 20240.01400.01400.01400.01400.014020,000
Jul 18, 20240.01200.01200.01200.01200.0120-
Jul 17, 20240.00900.01200.00900.01200.01207,700
Jul 16, 20240.00800.00800.00800.00800.0080-
Jul 15, 20240.00800.00800.00800.00800.0080-
Jul 12, 20240.00800.00800.00800.00800.0080-
Jul 11, 20240.00800.00800.00800.00800.0080-
Jul 10, 20240.00800.00800.00800.00800.0080-
Jul 9, 20240.00800.00800.00800.00800.0080-
Jul 8, 20240.00800.00800.00800.00800.0080-
Jul 5, 20240.00800.00800.00800.00800.0080-
Jul 3, 20240.00800.00800.00800.00800.0080600
Jul 2, 20240.01500.01500.01500.01500.0150-
Jul 1, 20240.01500.01500.01500.01500.0150-
Jun 28, 20240.01500.01500.01500.01500.0150-
Jun 27, 20240.01500.01500.01500.01500.0150-
Jun 26, 20240.01500.01500.01500.01500.0150-
Jun 25, 20240.01500.01500.01500.01500.0150-
Jun 24, 20240.01500.01500.01500.01500.0150-
Jun 21, 20240.01500.01500.01500.01500.0150-
Jun 20, 20240.01500.01500.01500.01500.0150-
Jun 18, 20240.01500.01500.01500.01500.0150-
Jun 17, 20240.01500.01500.01500.01500.0150-
Jun 14, 20240.00900.01500.00400.01500.01502,700
Jun 13, 20240.01400.01400.01400.01400.0140100
Jun 12, 20240.01300.01300.01300.01300.0130-
Jun 11, 20240.01300.01300.01300.01300.0130-
Jun 10, 20240.01300.01300.01300.01300.0130-
Jun 7, 20240.01300.01300.01300.01300.0130-
Jun 6, 20240.01300.01300.01300.01300.0130-
Jun 5, 20240.01300.01300.01300.01300.0130-
Jun 4, 20240.01300.01300.01300.01300.0130-
Jun 3, 20240.01300.01300.01300.01300.0130-
May 31, 20240.01300.01300.01300.01300.0130-
May 30, 20240.01300.01300.01300.01300.0130-
May 29, 20240.01300.01300.01300.01300.0130-
May 28, 20240.01300.01300.01300.01300.0130-
May 24, 20240.01300.01300.01300.01300.0130-
May 23, 20240.01300.01300.01300.01300.0130-
May 22, 20240.01300.01300.01300.01300.0130-
May 21, 20240.01300.01300.01300.01300.0130-
May 20, 20240.01300.01300.01300.01300.0130-
May 17, 20240.01300.01300.01300.01300.0130-
May 16, 20240.01300.01300.01300.01300.0130-
May 15, 20240.01300.01300.01300.01300.0130500
May 14, 20240.00800.00800.00800.00800.0080-
May 13, 20240.00800.00800.00800.00800.0080-
May 10, 20240.00800.00800.00800.00800.0080-
May 9, 20240.00800.00800.00800.00800.0080100
May 8, 20240.01300.01300.01300.01300.0130-
May 7, 20240.01300.01300.01300.01300.0130500
May 6, 20240.01300.01300.01300.01300.0130-
May 3, 20240.01300.01300.01300.01300.0130-

Related Tickers

BDCM Broadcast Marketing Group, Inc.
0.0325
0.00%
 
GLAI Global AI, Inc.
0.2300
-8.00%
 
BLDV Blue Diamond Ventures, Inc.
0.0002
0.00%
 
AIMH Aimrite Holdings Corporation
0.0250
+8.70%
 
ADHC American Diversified Holdings Corporation
0.0014
+16.67%
 
WW WW International, Inc.
0.5799
-20.26%