25.70
+1.15
+(4.68%)
At close: February 18 at 4:00:00 PM EST
25.98
+0.28
+(1.09%)
After hours: 7:05:44 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 24.81 | 26.35 | 24.75 | 25.70 | 25.70 | 4,998,081 |
| Feb 14, 2025 | 22.00 | 24.95 | 21.51 | 24.55 | 24.55 | 11,072,900 |
| Feb 13, 2025 | 23.00 | 23.25 | 20.77 | 22.00 | 22.00 | 43,599,000 |
Related Tickers
OKTA Okta, Inc.
97.04
+0.78%
PANW Palo Alto Networks, Inc.
208.28
+4.12%
TWLO Twilio Inc.
125.58
+0.33%
CFLT Confluent, Inc.
34.94
+0.26%
CYBR CyberArk Software Ltd.
409.76
-0.86%
INFA Informatica Inc.
20.38
+3.19%
TOST Toast, Inc.
41.91
+3.51%
CRWD CrowdStrike Holdings, Inc.
455.36
+0.80%
GDDY GoDaddy Inc.
181.08
-0.61%
PATH UiPath Inc.
14.90
-0.20%