NasdaqGS - Nasdaq Real Time Price USD
Science Applications International Corporation (SAIC)
122.67
-0.74
(-0.60%)
At close: May 19 at 4:00:00 PM EDT
121.82
-0.85
(-0.69%)
Pre-Market: 5:59:15 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC250620C00115000 | 5/16/2025 2:18 PM | 115 | 11.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| SAIC250620C00120000 | 5/16/2025 10:48 AM | 120 | 8.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| SAIC250620C00125000 | 5/19/2025 11:00 AM | 125 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 1.56% |
| SAIC250620C00130000 | 5/16/2025 10:11 AM | 130 | 3.19 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 31 | 6.25% |
| SAIC250620C00135000 | 5/19/2025 2:52 PM | 135 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 17 | 6.25% |
| SAIC250620C00140000 | 5/19/2025 9:30 AM | 140 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 12.50% |
| SAIC250620C00145000 | 5/16/2025 2:31 PM | 145 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC250620P00090000 | 4/28/2025 9:30 AM | 90 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| SAIC250620P00100000 | 5/13/2025 3:25 PM | 100 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| SAIC250620P00105000 | 5/15/2025 9:30 AM | 105 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 43 | 12.50% |
| SAIC250620P00110000 | 4/29/2025 3:01 PM | 110 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 6.25% |
| SAIC250620P00115000 | 5/16/2025 2:51 PM | 115 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 6.25% |
| SAIC250620P00120000 | 5/15/2025 2:03 PM | 120 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 28 | 1.56% |
| SAIC250620P00125000 | 5/19/2025 9:45 AM | 125 | 7.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 40 | 0.00% |
Related Tickers
LDOS Leidos Holdings, Inc.
159.53
+0.33%
CACI CACI International Inc
477.92
-0.26%
CNXC Concentrix Corporation
56.05
-0.30%
BR Broadridge Financial Solutions, Inc.
242.79
+0.66%
IT Gartner, Inc.
449.52
+0.27%
PSN Parsons Corporation
68.41
-0.86%
INFY Infosys Limited
18.33
+0.11%
JKHY Jack Henry & Associates, Inc.
184.29
+0.89%
VYX NCR Voyix Corporation
10.58
-2.85%
CTSH Cognizant Technology Solutions Corporation
81.57
+0.54%