OPR - Delayed Quote USD
SAIA Jun 2025 175.000 put (SAIA250620P00175000)
0.5000
0.0000
(0.00%)
As of May 6 at 9:47:59 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | 0.5000 | 6 |
| May 5, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 41 |
| May 2, 2025 | 1.4800 | 1.4800 | 1.3300 | 1.3300 | 1.3300 | 7 |
| May 1, 2025 | 5.1000 | 5.1000 | 2.2600 | 2.2600 | 2.2600 | 58 |
| Apr 29, 2025 | 4.0000 | 4.0000 | 3.0400 | 3.0400 | 3.0400 | 15 |
| Apr 28, 2025 | 3.1600 | 3.3900 | 2.6700 | 3.2000 | 3.2000 | 67 |