OPR - Delayed Quote USD
SAIA Jun 2025 460.000 call (SAIA250620C00460000)
0.5000
0.0000
(0.00%)
As of May 13 at 10:17:05 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2 |
| Apr 30, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| Apr 24, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Apr 15, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 4 |
| Mar 26, 2025 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | 1 |
| Mar 19, 2025 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | 1 |
| Jan 27, 2025 | 84.2700 | 84.2700 | 84.2700 | 84.2700 | 84.2700 | 3 |
| Jan 2, 2025 | 59.1000 | 59.1000 | 59.1000 | 59.1000 | 59.1000 | 2 |