OPR - Delayed Quote USD
SAIA Jun 2025 290.000 call (SAIA250620C00290000)
8.54
+2.54
+(42.33%)
As of May 27 at 1:47:34 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 9.50 | 9.50 | 8.54 | 8.54 | 8.54 | 17 |
| May 22, 2025 | 5.03 | 6.00 | 5.03 | 6.00 | 6.00 | 37 |
| May 19, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1 |
| May 16, 2025 | 17.00 | 17.00 | 14.87 | 16.63 | 16.63 | 26 |
| May 15, 2025 | 14.50 | 16.02 | 14.50 | 16.02 | 16.02 | 3 |
| May 14, 2025 | 16.00 | 19.30 | 16.00 | 18.60 | 18.60 | 17 |
| May 13, 2025 | 20.50 | 22.50 | 18.85 | 18.85 | 18.85 | 16 |
| May 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4 |