Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Saia, Inc. (SAIA)

Compare
370.82
+16.05
+(4.52%)
At close: April 2 at 4:00:00 PM EDT
358.00
-12.82
(-3.46%)
Pre-Market: 7:18:37 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SAIA250417C00250000 3/19/2025 9:56 AM 250 98.80 0.00 0.00 0.00 0.00% - 1 0.00%
SAIA250417C00340000 3/19/2025 3:09 PM 340 27.50 0.00 0.00 0.00 0.00% - 3 0.00%
SAIA250417C00350000 4/1/2025 10:10 AM 350 14.00 0.00 0.00 0.00 0.00% 6 10 0.00%
SAIA250417C00360000 4/2/2025 2:01 PM 360 23.70 0.00 0.00 0.00 0.00% 2 2 0.00%
SAIA250417C00370000 4/2/2025 3:21 PM 370 17.52 0.00 0.00 0.00 0.00% 2 7 0.00%
SAIA250417C00380000 4/2/2025 1:41 PM 380 11.80 0.00 0.00 0.00 0.00% 69 112 3.13%
SAIA250417C00390000 4/2/2025 2:36 PM 390 7.30 0.00 0.00 0.00 0.00% 4 7 6.25%
SAIA250417C00400000 4/2/2025 2:24 PM 400 4.50 0.00 0.00 0.00 0.00% 13 31 6.25%
SAIA250417C00410000 4/2/2025 12:41 PM 410 1.10 0.00 0.00 0.00 0.00% 1 26 12.50%
SAIA250417C00420000 4/2/2025 2:59 PM 420 1.10 0.00 0.00 0.00 0.00% 31 313 12.50%
SAIA250417C00430000 4/2/2025 2:42 PM 430 0.50 0.00 0.00 0.00 0.00% 66 114 12.50%
SAIA250417C00440000 3/19/2025 3:31 PM 440 2.80 0.00 0.00 0.00 0.00% 1 3 12.50%
SAIA250417C00450000 4/2/2025 11:56 AM 450 1.15 0.00 0.00 0.00 0.00% 1 3 25.00%
SAIA250417C00460000 3/20/2025 10:13 AM 460 0.60 0.00 0.00 0.00 0.00% - 1 25.00%
SAIA250417C00470000 3/5/2025 3:28 PM 470 4.37 0.00 0.00 0.00 0.00% 2 0 25.00%
SAIA250417C00500000 2/13/2025 1:22 PM 500 22.75 0.00 4.80 0.00 0.00% - 13 97.34%
SAIA250417C00510000 2/27/2025 10:38 AM 510 3.87 0.00 4.30 0.00 0.00% 2 106 99.71%
SAIA250417C00520000 2/11/2025 9:30 AM 520 20.50 0.00 4.10 0.00 0.00% - 3 103.22%
SAIA250417C00550000 2/11/2025 9:30 AM 550 8.50 0.00 4.40 0.00 0.00% - 0 117.70%
SAIA250417C00620000 2/21/2025 10:40 AM 620 0.45 0.00 4.30 0.00 0.00% 1 1 143.55%
SAIA250417C00630000 3/14/2025 2:31 PM 630 0.05 0.00 0.00 0.00 0.00% 5 5 50.00%
SAIA250417C00640000 2/21/2025 12:02 PM 640 0.40 0.00 2.05 0.00 0.00% 31 35 132.76%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SAIA250417P00250000 4/1/2025 12:27 PM 250 0.14 0.00 0.00 0.00 0.00% 1 10 50.00%
SAIA250417P00260000 3/17/2025 1:29 PM 260 1.10 0.00 0.00 0.00 0.00% 25 32 25.00%
SAIA250417P00270000 3/18/2025 3:22 PM 270 1.65 0.00 0.00 0.00 0.00% 40 48 25.00%
SAIA250417P00280000 3/5/2025 12:37 PM 280 4.95 0.00 0.00 0.00 0.00% - 10 25.00%
SAIA250417P00290000 3/25/2025 9:53 AM 290 0.40 0.00 0.00 0.00 0.00% 1 15 25.00%
SAIA250417P00300000 4/1/2025 10:12 AM 300 2.05 0.00 0.00 0.00 0.00% 2 20 25.00%
SAIA250417P00310000 4/2/2025 12:44 PM 310 0.05 0.00 0.00 0.00 0.00% 1 13 25.00%
SAIA250417P00320000 3/31/2025 12:15 PM 320 5.75 0.00 0.00 0.00 0.00% 1 10 12.50%
SAIA250417P00330000 3/31/2025 9:36 AM 330 8.04 0.00 0.00 0.00 0.00% 4 13 12.50%
SAIA250417P00340000 4/2/2025 12:16 PM 340 5.50 0.00 0.00 0.00 0.00% 5 15 12.50%
SAIA250417P00350000 4/2/2025 1:07 PM 350 7.00 0.00 0.00 0.00 0.00% 5 29 6.25%
SAIA250417P00360000 3/28/2025 1:15 PM 360 17.80 0.00 0.00 0.00 0.00% 1 10 3.13%
SAIA250417P00370000 4/2/2025 1:49 PM 370 13.50 0.00 0.00 0.00 0.00% 6 7 0.39%
SAIA250417P00380000 3/31/2025 11:55 AM 380 32.20 0.00 0.00 0.00 0.00% 1 140 0.00%
SAIA250417P00390000 3/28/2025 12:28 PM 390 34.80 0.00 0.00 0.00 0.00% 5 38 0.00%
SAIA250417P00400000 3/28/2025 12:28 PM 400 43.15 0.00 0.00 0.00 0.00% 10 47 0.00%
SAIA250417P00410000 3/28/2025 11:53 AM 410 50.41 0.00 0.00 0.00 0.00% 5 7 0.00%
SAIA250417P00420000 3/28/2025 1:09 PM 420 63.30 0.00 0.00 0.00 0.00% 1 8 0.00%
SAIA250417P00430000 3/19/2025 3:14 PM 430 78.60 0.00 0.00 0.00 0.00% 3 2 0.00%
SAIA250417P00440000 3/21/2025 11:43 AM 440 92.50 0.00 0.00 0.00 0.00% 21 0 0.00%
SAIA250417P00450000 3/7/2025 10:04 AM 450 70.75 0.00 0.00 0.00 0.00% 1 0 0.00%
SAIA250417P00460000 2/25/2025 3:08 PM 460 63.60 96.50 105.20 0.00 0.00% 3 0 125.98%

Related Tickers

ODFL Old Dominion Freight Line, Inc.
170.10
+1.80%
 
ARCB ArcBest Corporation
72.83
+3.85%
 
XPO XPO, Inc.
111.31
+1.95%
 
KNX Knight-Swift Transportation Holdings Inc.
45.01
+2.86%
 
TFII TFI International Inc.
80.80
+4.53%
 
SNDR Schneider National, Inc.
23.57
+2.79%
 
RXO RXO, Inc.
19.55
+3.33%
 
WERN Werner Enterprises, Inc.
30.08
+2.52%
 
CVLG Covenant Logistics Group, Inc.
23.12
+3.08%
 
HTLD Heartland Express, Inc.
9.15
-1.61%