Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

(SAGMF)

0.2030
0.0000
(0.00%)
As of March 6 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 6, 20250.20300.20300.20300.20300.20305,000
Jan 28, 20250.29360.29360.28100.28100.28105,100
Jan 17, 20250.28550.28550.28550.28550.28552,000
Jan 16, 20250.29500.29500.29500.29500.29501,000
Jan 15, 20250.27900.27900.27900.27900.27905,000
Jan 6, 20250.27800.27900.27800.27900.27906,000
Dec 16, 20240.24900.24900.24900.24900.2490600
Dec 12, 20240.24170.24170.24170.24170.2417500

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
85.74
+4.54%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
58.81
+4.53%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
412.29
+4.51%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
412.42
+4.51%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
289.36
+4.51%
 
INPSX ProFunds Internet UltraSector Svc
29.30
+4.16%
 
FELTX Fidelity Advisor Semiconductors M
58.40
+4.16%
 
FIKGX Fidelity Advisor Semiconductors Z
68.93
+4.16%
 
FELIX Fidelity Advisor Semiconductors I
68.69
+4.15%
 
FSELX Fidelity Select Semiconductors
24.32
+4.15%
 
FELCX Fidelity Advisor Semiconductors C
49.17
+4.15%
 
FELAX Fidelity Advisor Semiconductors A
63.02
+4.15%
 
INPIX ProFunds Internet UltraSector Inv
46.17
+4.13%
 
UPDDX Upright Growth & Income
15.51
+3.82%
 
RYSAX Rydex Electronics H
286.19
+3.55%
 
RYELX Rydex Electronics A
295.55
+3.55%
 
RYSIX Rydex Electronics Inv
326.36
+3.55%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
56.96
+3.49%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.17
+3.48%
 
PGKCX PGIM Jennison Technology C
20.76
+3.33%
 
FIKHX Fidelity Advisor Technology Z
111.19
+3.33%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
22.38
+3.32%
 
FSPTX Fidelity Select Technology
29.25
+3.32%
 
FATIX Fidelity Advisor Technology Fund
111.19
+3.32%
 
PGKRX PGIM Jennison Technology R6
22.43
+3.32%
 
FADTX Fidelity Advisor Technology A
97.51
+3.32%
 
FTHCX Fidelity Advisor Technology C
68.91
+3.31%
 
FATEX Fidelity Advisor Technology Fund
87.72
+3.31%
 
PGKAX PGIM Jennison Technology A
21.96
+3.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
52.49
+3.14%
 
JAGTX Janus Henderson Glb Tech and Innovt T
54.23
+3.14%
 
JATSX Janus Henderson Global Technology and Innovation Fund
50.39
+3.13%
 
JATIX Janus Henderson Global Technology and Innovation Fund
55.99
+3.13%
 
JNGTX Janus Henderson Glb Tech and Innovt D
55.14
+3.12%
 
ALGYX Alger Focus Equity Y
72.02
+3.06%
 
ALAFX Alger Focus Equity A
68.69
+3.06%
 
ALCFX Alger Focus Equity C
61.40
+3.05%
 
ALGRX Alger Focus Equity I
69.27
+3.05%
 
ALZFX Alger Focus Equity Z
71.73
+3.05%
 
CTHRX Columbia Global Technology Growth Inst2
79.87
+3.02%
 
CGTDX Columbia Global Technology Growth S
77.87
+3.02%
 
CMTFX Columbia Global Technology Growth Inst
77.87
+3.02%
 
CGTUX Columbia Global Technology Growth Inst3
80.29
+3.02%
 
CTCAX Columbia Global Technology Growth A
73.51
+3.01%
 
CTHCX Columbia Global Technology Growth C
62.25
+3.01%
 
TEGYX Touchstone Mid Cap Growth Y
36.61
+2.98%
 
NWHTX Nationwide Bailard Tech & Sci R6
26.28
+2.98%
 
TEGIX Touchstone Mid Cap Growth Inst
37.36
+2.98%
 
FTRNX Fidelity Trend
149.28
+2.97%
 
KTCAX DWS Science and Technology A
33.34
+2.96%
 
KTCSX DWS Science and Technology S
34.74
+2.96%
 
TFGRX Touchstone Mid Cap Growth R6
37.53
+2.96%
 
BSTSX BlackRock Technology Opportunities Svc
57.39
+2.96%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.09
+2.96%
 
BTEKX BlackRock Technology Opportunities K
62.33
+2.96%
 
NWHOX Nationwide Bailard Tech & Sci A
23.06
+2.95%
 
BGSAX BlackRock Technology Opportunities Fund
55.92
+2.95%
 
KTCIX DWS Science and Technology Inst
39.88
+2.94%
 
BGSRX BlackRock Technology Opportunities Fund
55.75
+2.94%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
37.88
+2.93%
 
BGSIX BlackRock Technology Opportunities Fund
62.10
+2.93%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
38.00
+2.93%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
36.62
+2.92%
 
NWHQX Nationwide Bailard Tech & Sci M
26.41
+2.92%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
39.10
+2.92%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
38.83
+2.92%
 
BIOUX Baron Opportunity Fund
43.43
+2.89%
 
BIOPX Baron Opportunity Fund
40.48
+2.87%
 
BIOIX Baron Opportunity Fund
43.38
+2.87%
 
ATHGX American Century Heritage R5
24.70
+2.79%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
25.08
+2.79%
 
TWHIX American Century Heritage Fund
21.45
+2.78%
 
CLSDX Columbia Select Mid Cap Gro S
24.50
+2.77%
 
ACILX American Century Heritage G
26.05
+2.76%
 
FBCKX Fidelity Advisor Blue Chip Grow
189.84
+2.76%
 
FBCCX Fidelity Advisor Blue Chip Growth A
189.54
+2.75%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.03
+2.75%
 
BIPIX ProFunds Biotechnology UltraSector Fund
36.58
+2.75%
 
FBGKX Fidelity Blue Chip Growth Fund
191.23
+2.75%
 
FBGRX Fidelity Blue Chip Growth Fund
190.11
+2.75%
 
FBCJX Fidelity Advisor Blue Chip Grow
189.80
+2.75%
 
FBCEX Fidelity Advisor Blue Chip Grow
189.43
+2.75%
 
FBCHX Fidelity Advisor Blue Chip Grow
188.83
+2.75%
 
ATHIX American Century Heritage I
24.69
+2.75%
 
ATHDX American Century Heritage R6
25.47
+2.74%
 
ATHYX American Century Heritage Y
25.47
+2.74%
 
SLMCX Columbia Seligman Tech & Info A
101.69
+2.74%
 
CCOYX Columbia Seligman Technology and Information Fund
120.83
+2.74%
 
SCIRX Columbia Seligman Tech & Info R
90.82
+2.74%
 
ATHAX American Century Heritage A
17.64
+2.74%
 
ATHWX American Century Heritage R
17.27
+2.74%
 
CCIFX Columbia Seligman Technology And Info S
121.30
+2.74%
 
CCIZX Columbia Seligman Tech & Info Inst
121.30
+2.74%
 
SCMIX Columbia Seligman Tech & Info Inst2
122.44
+2.74%
 
TSNIX T. Rowe Price Science & Tech I
41.74
+2.73%
 
SGTTX Columbia Seligman Global Tech Inst2
62.95
+2.71%
 
SGTRX Columbia Seligman Global Tech R
55.01
+2.71%
 
CSGZX Columbia Seligman Global Tech Inst
62.23
+2.71%
 
SHGTX Columbia Seligman Global Tech A
59.60
+2.71%
 
CGTYX Columbia Seligman Global Tech Inst3
62.37
+2.70%