CCC - CoinMarketCap USD

Sage USD Price (SAGE33191-USD)

0.02
+0.01
+(51.73%)
As of 12:05:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 9, 20250.0104270.0172980.0086440.0152330.01523376,433
Jun 7, 20250.0110060.0110060.0102450.0104270.010427-
Jun 6, 20250.0093160.0113520.0093160.0110060.011006-
Jun 5, 20250.0128790.0128790.0093160.0093160.009316-
Jun 4, 20250.063391143,566,752.0000000.0087720.0128790.0128794,772
Jun 3, 20250.0158555,147.3168950.0125580.0633910.06339113
Jun 2, 20252.15858930,870.2539060.0146270.0158550.01585528,244
Jun 1, 20250.014167639,984,640.0000000.0139102.1585892.158589105,740
May 31, 20250.0129310.0142530.0126610.0141670.0141674,346
May 30, 20250.0134020.0134020.0112920.0129310.01293120,268
May 29, 20250.0154290.0177330.0134020.0134020.01340220,327
May 28, 20250.0138380.0156520.0119600.0154290.01542929,136
May 27, 20250.0081840.0142550.0081240.0138380.013838-
May 26, 20250.0086670.0087440.0081840.0081840.008184-
May 25, 20250.0091110.0091600.0086590.0086670.008667-
May 24, 20250.0086850.0091340.0086410.0091110.009111-
May 23, 20250.0093270.0096330.0086220.0086850.008685-
May 22, 20250.0097720.0100480.0092260.0093270.0093272,971
May 21, 20250.0106440.0109020.0096350.0097720.009772831
May 20, 20250.0093950.0106450.0093950.0106440.0106443,242
May 19, 20250.0097220.0098410.0078510.0093950.00939514,785
May 18, 20250.0111460.0115530.0097220.0097220.0097225,209
May 17, 20250.0134880.0134880.0106690.0111460.011146-
May 16, 20250.0168680.0170440.0127720.0134880.0134886,256
May 15, 20250.0190550.0190550.0158530.0168680.016868-
May 14, 20250.0201600.0248170.0150580.0190550.01905572,151
May 13, 20250.0175420.0202290.0160530.0201600.0201607,241
May 12, 20250.0065360.0198200.0065280.0175420.017542195,807
May 11, 20250.0056360.0069090.0056360.0065360.0065369,934
May 10, 20250.0052700.0056530.0051600.0056360.0056361,713
May 9, 20250.0050850.0059770.0050850.0052700.005270-
May 8, 20250.0052430.0053240.0044220.0050850.005085-
May 7, 20250.0055750.0056930.0052430.0052430.0052432,702
May 6, 20250.0066740.0066740.0055340.0055750.005575-
May 5, 20250.0064890.0066740.0064890.0066740.006674-
May 4, 20250.0064970.0065930.0064890.0064890.006489-
May 3, 20250.0071640.0071640.0057890.0064970.0064976,160
May 2, 20250.0069770.0071640.0067790.0071640.007164-
May 1, 20250.0059520.0069850.0059520.0069770.006977-
Apr 30, 20250.0058640.0061670.0058280.0059520.005952426
Apr 29, 20250.0073770.0076980.0058250.0058640.005864-
Apr 28, 20250.0069090.0073770.0069090.0073770.007377-
Apr 27, 20250.0064660.0069090.0064190.0069090.006909-
Apr 26, 20250.0061320.0064850.0059940.0064660.0064661,182
Apr 25, 20250.0054640.0061320.0054640.0061320.006132-
Apr 24, 20250.0054160.0087100.0053800.0054640.005464-
Apr 23, 20250.0052340.0054160.0045210.0054160.005416-
Apr 22, 20250.0052610.0052610.0050800.0052340.005234-
Apr 21, 20250.0049190.0052610.0049190.0052610.005261-
Apr 20, 20250.0049720.0051840.0049190.0049190.004919-
Apr 19, 20250.0049700.0050760.0049510.0049720.004972-
Apr 18, 20250.0043540.0049860.0039650.0049700.004970-
Apr 17, 20250.0054680.0054680.0042140.0043540.004354-
Apr 16, 20250.0061810.0061810.0054680.0054680.005468-
Apr 15, 20250.0060360.0061810.0060360.0061810.006181-
Apr 14, 20250.0058540.0060360.0056570.0060360.006036-
Apr 13, 20250.0053570.0058740.0053070.0058540.005854-
Apr 12, 20250.0054350.0056150.0052810.0053570.005357-
Apr 11, 20250.0057170.0057870.0054350.0054350.005435-
Apr 10, 20250.0061500.0061500.0057170.0057170.005717-
Apr 9, 20250.0057180.0065160.0056500.0061500.006150-
Apr 8, 20250.0070770.0070770.0049310.0057180.005718-
Apr 7, 20250.0070890.0071180.0070750.0070770.007077-
Apr 6, 20250.0080900.0080900.0070450.0070890.007089-
Apr 5, 20250.0082220.0082990.0080850.0080900.008090-
Apr 4, 20250.0083520.0083520.0082220.0082220.008222-
Apr 3, 20250.0092580.0097330.0075780.0083520.008352-
Apr 2, 20250.0093250.0093250.0090450.0092580.009258-
Apr 1, 20250.0096230.0099470.0093250.0093250.009325-
Mar 31, 20250.0094300.0096610.0094300.0096230.009623-
Mar 30, 20250.0105290.0105410.0094300.0094300.009430-
Mar 29, 20250.0112580.0112690.0105290.0105290.010529-
Mar 28, 20250.0103000.0122050.0103000.0112580.011258-
Mar 27, 20250.0121680.0121680.0103000.0103000.010300-
Mar 26, 20250.0113900.0125780.0113900.0121680.012168-
Mar 25, 20250.0122040.0122040.0112690.0113900.011390-
Mar 24, 20250.0116540.0122430.0116540.0122040.012204-
Mar 23, 20250.0109120.0118960.0109060.0116540.01165499
Mar 22, 20250.0100330.0109160.0100170.0109120.010912-
Mar 21, 20250.0108970.0109770.0098950.0100330.010033-
Mar 20, 20250.0122140.0122140.0108970.0108970.010897-
Mar 19, 20250.0107950.0124470.0106620.0122140.0122145,906
Mar 18, 20250.0101660.0109280.0100160.0107950.010795-
Mar 17, 20250.0100840.0101660.0091900.0101660.010166-
Mar 16, 20250.0138200.0138200.0100020.0100840.010084-
Mar 15, 20250.0138200.0138200.0138200.0138200.013820-
Mar 14, 20250.0141390.0141390.0138200.0138200.013820-
Mar 13, 20250.0144390.0144390.0141390.0141390.014139-
Mar 12, 20250.0144720.0147430.0144390.0144390.014439-
Mar 11, 20250.0144720.0144720.0144720.0144720.014472-
Mar 10, 20250.0134210.0147190.0127940.0144720.0144729,712
Mar 9, 20250.0164080.0164080.0134210.0134210.0134215,949
Mar 8, 20250.0167290.0167290.0164080.0164080.016408-
Mar 7, 20250.0205650.0205650.0164040.0167290.016729-
Mar 6, 20250.0203910.0205650.0203910.0205650.020565-
Mar 5, 20250.0191230.0203910.0191230.0203910.020391-
Mar 4, 20250.0229670.0229670.0179880.0191230.0191236,000
Mar 3, 20250.0229840.0229840.0223680.0229670.0229671,151
Mar 2, 20250.0218870.0229840.0209490.0229840.0229842,439
Mar 1, 20250.0219620.0219620.0218870.0218870.0218873
Feb 28, 20250.0237370.0237370.0206710.0219620.0219622,828
Feb 27, 20250.0211380.0237370.0210690.0237370.0237378,509
Feb 26, 20250.0240980.0240980.0172510.0211380.02113863,583
Feb 25, 20250.0258880.0258950.0233570.0240980.0240984,475
Feb 24, 20250.0321420.0321420.0258880.0258880.0258886,591
Feb 23, 20250.0320600.0323860.0320600.0321420.0321421,117
Feb 22, 20250.0307730.0320600.0307730.0320600.03206055
Feb 21, 20250.0304220.0333710.0304220.0307730.0307737,377
Feb 20, 20250.0354880.0354880.0285410.0304220.03042224,006
Feb 19, 20250.0322310.0364380.0321730.0354880.03548817,310
Feb 18, 20250.0322810.0322810.0314130.0322310.0322312,334
Feb 17, 20250.0287500.0369340.0287500.0322810.03228129,031
Feb 16, 20250.0303770.0304150.0287500.0287500.0287507,064
Feb 15, 20250.0301290.0308210.0301290.0303770.0303775,050
Feb 14, 20250.0304880.0304880.0301290.0301290.0301293,974
Feb 13, 20250.0309230.0309230.0292640.0304880.0304888,012
Feb 12, 20250.0315370.0320260.0296290.0309230.0309236,997
Feb 11, 20250.0330970.0340040.0315370.0315370.0315379,170
Feb 10, 20250.0310100.0334800.0307450.0330970.0330977,487
Feb 9, 20250.0311840.0320470.0303730.0310100.03101011,918
Feb 8, 20250.0317520.0317520.0305520.0311840.0311842,383
Feb 7, 20250.0293690.0326070.0293690.0317520.03175270
Feb 6, 20250.0310400.0318290.0273830.0293690.02936925,978
Feb 5, 20250.0309600.0314390.0309600.0310400.0310401,889
Feb 4, 20250.0329820.0335420.0309600.0309600.0309605,064
Feb 3, 20250.0402690.0482220.0307390.0329820.032982104,428
Feb 2, 20250.0434740.0434740.0402690.0402690.0402693,681
Feb 1, 20250.0469660.0471300.0434740.0434740.0434742,320
Jan 31, 20250.0467460.0469660.0460450.0469660.046966795
Jan 30, 20250.0448640.0484970.0448640.0467460.04674612,868
Jan 29, 20250.0503480.0507590.0418280.0448640.04486430,327
Jan 28, 20250.0464520.0722230.0455480.0503480.050348106,173
Jan 27, 20250.0446230.0476950.0302270.0464520.046452170,631
Jan 26, 20250.0595610.0602150.0446230.0446230.04462337,000
Jan 25, 20250.0672820.0672820.0274320.0595610.059561210,527
Jan 24, 20250.0707830.0708110.0672820.0672820.06728210,384
Jan 23, 20250.0625050.0722130.0605800.0707830.07078331,023
Jan 22, 20250.0621250.0647520.0592920.0625050.06250525,816
Jan 21, 20250.0686050.0748860.0582200.0621250.06212549,116
Jan 20, 20250.0597690.0747500.0559470.0686050.06860572,402
Jan 19, 20250.0689640.0721580.0583450.0597690.05976980,222
Jan 18, 20250.0971960.0971960.0592480.0689640.068964147,268
Jan 17, 20250.0675220.1044720.0675220.0971960.097196187,330
Jan 16, 20250.0545260.0687510.0533770.0675220.06752249,641
Jan 15, 20250.0629390.0629390.0524330.0545260.05452651,042
Jan 14, 20250.0514800.0659510.0512880.0629390.06293961,057
Jan 13, 20250.0569200.0569200.0423190.0514800.051480118,694
Jan 12, 20250.0627060.0649500.0561220.0569200.05692025,839
Jan 11, 20250.0693510.0693510.0627060.0627060.06270613,074
Jan 10, 20250.0595630.0714080.0579140.0693510.06935160,194
Jan 9, 20250.0596880.0612570.0595630.0595630.0595631,232
Jan 8, 20250.0656090.0656090.0527970.0596880.05968851,786
Jan 7, 20250.0601320.0677680.0579690.0656090.06560958,168
Jan 6, 20250.0620990.0620990.0566900.0601320.06013226,841
Jan 5, 20250.0674740.0674740.0620990.0620990.06209913,167
Jan 4, 20250.0745780.0745780.0662780.0674740.06747429,471
Jan 3, 20250.0746950.0779040.0718290.0745780.07457829,866
Jan 2, 20250.0565200.0750690.0565200.0746950.07469548,277
Jan 1, 20250.0654110.0654110.0565200.0565200.05652027,637
Dec 31, 20240.0596810.0767940.0576570.0654110.06541165,383
Dec 30, 20240.0569650.0606790.0552680.0596810.05968122,211
Dec 29, 20240.0512080.0587520.0500410.0569650.05696523,202
Dec 28, 20240.0528360.0533050.0504990.0512080.05120814,319
Dec 27, 20240.0559040.0569990.0528360.0528360.0528369,595
Dec 26, 20240.0588760.0588760.0559040.0559040.0559041,940
Dec 25, 20240.0651880.0654970.0588760.0588760.05887612,835
Dec 24, 20240.0655480.0660000.0641300.0651880.06518818,673
Dec 23, 20240.0600460.0668120.0572940.0655480.06554843,395
Dec 22, 20240.0533300.0618060.0516270.0600460.06004630,220
Dec 21, 20240.0533670.0560690.0493160.0533300.05333029,763
Dec 20, 20240.0578050.0598580.0422120.0533670.05336784,912
Dec 19, 20240.0620910.0714520.0502300.0578050.05780582,441
Dec 18, 20240.0569050.0636900.0498700.0620910.06209164,835
Dec 17, 20240.0721260.0762080.0544740.0569050.056905104,325
Dec 16, 20240.0365950.0779880.0365950.0721260.072126205,758
Dec 15, 20240.0422780.0422780.0365950.0365950.03659516,514
Dec 14, 20240.0440760.0440760.0422780.0422780.0422785,884
Dec 13, 20240.0419220.0457850.0419220.0440760.04407617,676
Dec 12, 20240.0383040.0438680.0383040.0418000.04180018,488
Dec 11, 20240.0426830.0462240.0364930.0383040.03830458,792
Dec 10, 20240.0433000.0448610.0413860.0426830.04268315,776
Dec 9, 20240.0493270.0493270.0392650.0433000.04330031,431
Dec 8, 20240.0502670.0533310.0468240.0493270.04932734,621
Dec 7, 20240.0582250.0582250.0502670.0502670.05026725,876
Dec 6, 20240.0487900.0634410.0487900.0582250.05822534,692
Dec 5, 20240.0493770.0675710.0460910.0475070.047507127,108
Dec 4, 20240.0483430.0506710.0483430.0493770.04937713,271
Dec 3, 20240.0492370.0498130.0432040.0483430.04834340,050
Dec 2, 20240.0596100.0596100.0446240.0492370.04923782,142
Dec 1, 20240.0555900.0811050.0504490.0596100.059610184,109
Nov 30, 20240.0472280.0559020.0470120.0555900.05559024,830
Nov 29, 20240.0447360.0556080.0447220.0472280.04722885,364
Nov 28, 20240.0352110.0453370.0344610.0447360.04473645,371
Nov 27, 20240.0284930.0401640.0284930.0352110.03521156,278
Nov 26, 20240.0311030.0316300.0282610.0284930.02849311,409
Nov 25, 20240.0272900.0311270.0272900.0311030.03110331,492
Nov 24, 20240.0242800.0272900.0220950.0272900.02729023,628
Nov 23, 20240.0235630.0245440.0202230.0242800.02428029,680
Nov 22, 20240.0277250.0282480.0235630.0235630.02356310,709
Nov 21, 20240.0238000.0285870.0237410.0277250.02772522,816
Nov 20, 20240.0280580.0293230.0238000.0238000.02380030,206
Nov 19, 20240.0302810.0302810.0201210.0280580.02805862,647
Nov 18, 20240.0342310.0374920.0296340.0302810.03028133,166
Nov 17, 20240.0372510.0372510.0340730.0342310.0342314,820
Nov 16, 20240.0393180.0393180.0372510.0372510.0372516,264
Nov 15, 20240.0440850.0445780.0385050.0393180.03931839,504
Nov 14, 20240.0401580.0455600.0396850.0440850.04408530,289
Nov 13, 20240.0244520.0487760.0244520.0401580.040158191,336
Nov 12, 20240.0214480.0244520.0207310.0244520.02445224,767
Nov 11, 20240.0224110.0224110.0202880.0214480.02144821,848
Nov 10, 20240.0238450.0249330.0224110.0224110.02241116,203
Nov 9, 20240.0206860.0245930.0187690.0238450.02384538,883
Nov 8, 20240.0175440.0206860.0175440.0206860.02068611,147
Nov 7, 20240.0179790.0181440.0169920.0175440.0175449,296
Nov 6, 20240.0147950.0179790.0147950.0179790.0179798,060
Nov 5, 20240.0149230.0150310.0138310.0147950.0147958,805
Nov 4, 20240.0168950.0169020.0149230.0149230.0149235,423
Nov 3, 20240.0174180.0174180.0166500.0168950.0168952,064
Nov 2, 20240.0176820.0180190.0172620.0174180.0174186,960
Nov 1, 20240.0160500.0189550.0159490.0176820.01768212,540
Oct 31, 20240.0130350.0200850.0130350.0160500.01605054,071
Oct 30, 20240.0188400.0188400.0126180.0130350.01303541,882
Oct 29, 20240.0194510.0204880.0184600.0188400.01884027,618
Oct 28, 20240.0226900.0423510.0182480.0194510.019451211,563
Oct 27, 20240.0127220.0248310.0127220.0226900.02269050,626
Oct 26, 20240.0126340.0127220.0116160.0127220.0127227,316
Oct 25, 20240.0135680.0135680.0126260.0126340.01263411,786
Oct 24, 20240.0116830.0150650.0116830.0135680.01356819,367
Oct 23, 20240.0131410.0131410.0111940.0114390.0114397,517
Oct 22, 20240.0142860.0144690.0131410.0131410.0131414,108
Oct 21, 20240.0170880.0171010.0124580.0142860.01428647,056
Oct 20, 20240.0161680.0179400.0159780.0170880.01708810,383
Oct 19, 20240.0155900.0167550.0153850.0161680.0161689,918
Oct 18, 20240.0145040.0156340.0133300.0155900.01559012,994
Oct 17, 20240.0142700.0150400.0142680.0145040.0145046,460
Oct 16, 20240.0145450.0146850.0142670.0142700.0142703,363
Oct 15, 20240.0155240.0165530.0145450.0145450.01454516,106
Oct 14, 20240.0172470.0181100.0155240.0155240.01552412,002
Oct 13, 20240.0185480.0188030.0171740.0172470.0172474,728
Oct 12, 20240.0187030.0187030.0173670.0185480.01854810,917
Oct 11, 20240.0195250.0195250.0140620.0187030.01870357,812
Oct 10, 20240.0229440.0229440.0195250.0195250.01952510,049
Oct 9, 20240.0259950.0259950.0229440.0229440.0229446,965
Oct 8, 20240.0209430.0290720.0153980.0259950.02599565,726
Oct 7, 20240.0205330.0215420.0205330.0209430.0209434,047
Oct 6, 20240.0219880.0223410.0198620.0205330.02053318,818
Oct 5, 20240.0284500.0285730.0189340.0219880.02198832,155
Oct 4, 20240.0267150.0296650.0267150.0284500.02845010,508
Oct 3, 20240.0232810.0271030.0220970.0267150.02671519,431
Oct 2, 20240.0233790.0236380.0232120.0232810.0232811,758
Oct 1, 20240.0249130.0253100.0233790.0233790.023379850
Sep 30, 20240.0227190.0250170.0174130.0249130.02491344,363
Sep 29, 20240.0278490.0278490.0206050.0227190.02271939,482
Sep 28, 20240.0317240.0317240.0275570.0278490.02784919,053
Sep 27, 20240.0316340.0329800.0316340.0317240.0317248,810

Related Tickers

BTC-USD Bitcoin USD
105,731.45
+0.12%
 
ETH-USD Ethereum USD
2,508.01
-0.59%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.27
+4.09%
 
BNB-USD BNB USD
652.78
+0.27%
 
SOL-USD Solana USD
152.52
+1.65%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.18
-0.14%
 
TRX-USD TRON USD
0.28
-1.77%
 
WTRX-USD Wrapped TRON USD
0.28
-1.61%
 
ADA-USD Cardano USD
0.67
+1.02%
 
STETH-USD Lido Staked ETH USD
2,508.69
-0.47%
 
WBTC-USD Wrapped Bitcoin USD
105,678.19
+0.06%
 
HYPE32196-USD Hyperliquid USD
35.00
+0.13%
 
WSTETH-USD Lido wstETH USD
3,025.15
-0.57%
 
SUI20947-USD Sui USD
3.23
-0.41%
 
LINK-USD Chainlink USD
13.76
-0.40%
 
AVAX-USD Avalanche USD
21.11
+2.25%
 
LEO-USD UNUS SED LEO USD
9.25
+0.13%
 
WETH-USD WETH USD
2,510.38
-0.59%
 
XLM-USD Stellar USD
0.27
+1.27%
 
BCH-USD Bitcoin Cash USD
411.80
+0.49%
 
TON11419-USD Toncoin USD
3.18
-0.22%
 
SHIB-USD Shiba Inu USD
0.00
-1.63%
 
HBAR-USD Hedera USD
0.17
+0.61%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
BTCB-USD Bitcoin BEP2 USD
105,785.41
+0.06%
 
LTC-USD Litecoin USD
87.29
-1.12%
 
WBETH-USD Wrapped Beacon ETH USD
2,690.19
-0.48%
 
AETHWETH-USD Aave Ethereum WETH USD
2,510.58
-0.53%
 
WEETH-USD Wrapped eETH USD
2,682.68
-0.74%
 
DOT-USD Polkadot USD
4.03
-0.15%
 
XMR-USD Monero USD
327.41
-0.13%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.66
-0.34%
 
DAI-USD Dai USD
1.00
+0.02%
 
PEPE24478-USD Pepe USD
0.00
+1.66%
 
PI35697-USD Pi USD
0.63
-1.11%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
105,815.73
+0.12%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.00%
 
UNI7083-USD Uniswap USD
6.33
-0.36%
 
AAVE-USD Aave USD
253.87
-1.35%
 
SUSDE-USD Ethena Staked USDe USD
1.18
-0.02%
 
TAO22974-USD Bittensor USD
383.57
-0.67%
 
OKB-USD OKB USD
52.00
-0.25%
 
APT21794-USD Aptos USD
4.72
-0.76%
 
ICP-USD Internet Computer USD
5.55
+6.27%
 
NEAR-USD NEAR Protocol USD
2.42
+0.01%
 
CRO-USD Cronos USD
0.10
+1.20%
 
JITOSOL-USD Jito Staked SOL USD
184.17
+1.60%
 
ONDO-USD Ondo USD
0.83
-0.40%
 
ETC-USD Ethereum Classic USD
16.95
-1.52%
 
KAS-USD Kaspa USD
0.09
-2.00%
 
GT-USD GateToken USD
18.27
-0.59%
 
POL28321-USD POL (prev. MATIC) USD
0.21
-1.36%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
MNT27075-USD Mantle USD
0.65
-1.13%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.42
+0.44%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.41
+0.34%
 
VET-USD VeChain USD
0.02
+0.10%
 
RENDER-USD Render USD
3.87
-0.87%
 
ENA-USD Ethena USD
0.32
-1.37%
 
FTN-USD Fasttoken USD
4.41
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
105,457.95
-0.03%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
-3.38%
 
WLD-USD Worldcoin USD
1.11
-1.15%
 
FIL-USD Filecoin USD
2.49
-0.60%
 
ATOM-USD Cosmos USD
4.27
-0.87%
 
ARB11841-USD Arbitrum USD
0.34
-1.52%
 
ALGO-USD Algorand USD
0.19
-0.03%
 
SKY33038-USD Sky USD
0.07
+0.05%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
JLP-USD Jupiter Perps LP USD
4.43
+0.60%
 
BBTC31369-USD BounceBit BTC USD
105,370.74
-0.54%
 
QNT-USD Quant USD
119.75
+3.68%
 
KCS-USD KuCoin Token USD
11.09
-0.29%
 
JUP29210-USD Jupiter USD
0.46
+0.17%
 
TIA-USD Celestia USD
2.01
-2.22%
 
INJ-USD Injective USD
13.34
+1.85%
 
BNSOL-USD Binance Staked SOL USD
161.16
+1.82%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.36%
 
BONK-USD Bonk USD
0.00
+1.68%
 
FLR-USD Flare USD
0.02
+3.03%
 
RETH-USD Rocket Pool ETH USD
2,863.86
-0.12%
 
VIRTUAL-USD Virtuals Protocol USD
1.83
-0.08%
 
SPX28081-USD SPX6900 USD
1.26
+8.28%
 
IP-USD Story USD
4.04
+0.63%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,635.14
-0.28%
 
S32684-USD Sonic (prev. FTM) USD
0.38
-0.68%
 
FORM23635-USD Four USD
2.76
-0.15%
 
OP-USD Optimism USD
0.61
-2.63%
 
FARTCOIN-USD Fartcoin USD
1.04
+3.40%
 
WBNB-USD Wrapped BNB USD
652.41
+0.17%
 
SEI-USD Sei USD
0.19
-0.71%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
STX4847-USD Stacks USD
0.65
-2.73%
 
XDC-USD XDC Network USD
0.06
+3.21%
 
SOLVBTC-USD SolvBTC USD
105,684.63
+0.12%
 
IMX10603-USD Immutable USD
0.52
-1.84%
 
METH29035-USD Mantle Staked Ether USD
2,677.80
-0.68%