Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

SAFE Apr 2025 17.500 put (SAFE250417P00017500)

2.2600
-0.0400
(-1.74%)
As of 9:35:01 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252.20002.26002.20002.26002.260036
Apr 15, 20252.30002.30002.30002.30002.300035
Apr 11, 20253.40003.40003.40003.40003.400039
Apr 10, 20252.75002.75002.75002.75002.750032
Apr 9, 20253.10003.10002.85002.85002.850025
Apr 8, 20251.55001.55001.55001.55001.550054
Apr 3, 20250.45000.45000.45000.45000.45007
Apr 1, 20250.19000.35000.19000.35000.35006
Mar 31, 20250.24000.24000.24000.24000.240027
Mar 28, 20250.45000.52000.45000.50000.500032
Mar 26, 20250.50000.53000.45000.50000.500033
Mar 25, 20250.50000.50000.50000.50000.500014
Mar 24, 20250.40000.40000.36000.36000.36004
Mar 21, 20250.50000.50000.40000.45000.450053
Mar 20, 20250.39000.41000.39000.41000.41002
Mar 18, 20250.40000.40000.40000.40000.40001
Mar 17, 20250.40000.40000.40000.40000.400030
Mar 12, 20250.65000.65000.55000.55000.5500207
Mar 11, 20250.72000.72000.72000.72000.72002
Mar 3, 20250.85000.99000.84000.99000.990017
Feb 28, 20250.77000.77000.70000.70000.70002
Feb 21, 20251.35001.35001.35001.35001.35002
Feb 11, 20251.15001.15001.15001.15001.150035
Feb 6, 20251.10001.10001.10001.10001.100030
Jan 21, 20251.50001.50001.50001.50001.50004
Jan 15, 20251.60001.60001.60001.60001.60001
Jan 10, 20252.35002.35002.35002.35002.350013
Jan 8, 20251.75001.75001.75001.75001.75004
Jan 7, 20251.20001.35001.20001.35001.35007
Jan 6, 20250.85000.95000.85000.95000.950025
Jan 3, 20250.90000.90000.90000.90000.90003
Dec 27, 20240.95001.00000.95001.00001.00008
Dec 24, 20240.95000.95000.86000.86000.86002
Oct 22, 20240.50000.50000.50000.50000.50002
Sep 11, 20240.60000.60000.60000.60000.60001