Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

SAFE Apr 2025 15.000 put (SAFE250417P00015000)

0.0500
-0.0500
(-50.00%)
As of 1:03:09 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.06000.06000.05000.05000.050011
Apr 16, 20250.14000.14000.10000.10000.10004
Apr 15, 20250.12000.18000.12000.12000.12007
Apr 11, 20251.05001.05000.89000.89000.890024
Apr 10, 20250.43000.55000.43000.55000.55002
Apr 9, 20250.85000.85000.85000.85000.850015
Apr 7, 20250.25000.25000.25000.25000.250012
Apr 3, 20250.15000.15000.15000.15000.150010
Mar 31, 20250.10000.10000.06000.10000.100040
Mar 26, 20250.07000.07000.07000.07000.0700-
Mar 24, 20250.07000.07000.07000.07000.070012
Mar 17, 20250.15000.15000.15000.15000.150030
Mar 12, 20250.20000.20000.20000.20000.200015
Mar 10, 20250.29000.29000.29000.29000.290015
Mar 6, 20250.20000.22000.20000.22000.220021
Mar 3, 20250.21000.21000.21000.21000.21005
Feb 26, 20250.23000.23000.23000.23000.230020
Feb 25, 20250.25000.25000.24000.24000.240010
Feb 19, 20250.35000.35000.35000.35000.35003
Feb 13, 20250.29000.29000.29000.29000.29003
Feb 4, 20250.61000.61000.61000.61000.61005
Jan 23, 20250.80000.80000.70000.70000.70002
Jan 22, 20250.65000.65000.65000.65000.65007
Jan 15, 20250.55000.55000.55000.55000.55001