Unlock stock picks and a broker-level newsfeed that powers Wall Street.
17.70
-0.11
(-0.62%)
At close: April 4 at 4:00:02 PM EDT
17.70
0.00
(0.00%)
After hours: April 4 at 5:28:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE250417C00012500 | 3/12/2025 11:57 AM | 12.5 | 5.80 | 4.90 | 7.10 | 0.00 | 0.00% | - | 0 | 255.08% |
| SAFE250417C00015000 | 3/13/2025 10:29 AM | 15 | 4.10 | 2.45 | 4.30 | 0.00 | 0.00% | 2 | 0 | 150.39% |
| SAFE250417C00017500 | 4/3/2025 9:46 AM | 17.5 | 1.20 | 0.75 | 1.65 | 0.00 | 0.00% | 1 | 194 | 90.04% |
| SAFE250417C00020000 | 3/25/2025 12:26 PM | 20 | 0.10 | 0.10 | 0.25 | 0.00 | 0.00% | 1 | 320 | 68.36% |
| SAFE250417C00022500 | 3/13/2025 9:30 AM | 22.5 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 407 | 168.75% |
| SAFE250417C00025000 | 2/6/2025 3:32 PM | 25 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 109 | 123.05% |
| SAFE250417C00030000 | 1/10/2025 3:53 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 36 | 226.95% |
| SAFE250417C00035000 | 2/13/2025 9:30 AM | 35 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 80 | 207.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE250417P00012500 | 4/4/2025 10:42 AM | 12.5 | 0.16 | 0.00 | 1.40 | 0.01 | 6.67% | 1 | 61 | 241.21% |
| SAFE250417P00015000 | 4/4/2025 10:24 AM | 15 | 0.15 | 0.05 | 0.25 | 0.00 | 0.00% | 30 | 179 | 83.59% |
| SAFE250417P00017500 | 4/4/2025 11:16 AM | 17.5 | 0.67 | 0.50 | 1.60 | 0.22 | 48.89% | 10 | 409 | 94.24% |
| SAFE250417P00020000 | 4/4/2025 11:17 AM | 20 | 2.25 | 2.15 | 2.90 | 0.02 | 0.90% | 6 | 35 | 74.61% |
| SAFE250417P00022500 | 3/13/2025 9:46 AM | 22.5 | 3.85 | 4.50 | 6.40 | 0.00 | 0.00% | 1 | 22 | 166.21% |
| SAFE250417P00025000 | 12/30/2024 3:40 PM | 25 | 6.75 | 8.50 | 8.80 | 0.00 | 0.00% | 4 | 0 | 274.41% |
| SAFE250417P00030000 | 11/20/2024 3:57 PM | 30 | 10.30 | 9.70 | 11.40 | 0.00 | 0.00% | 1 | 3 | 0.00% |
Related Tickers
AAT American Assets Trust, Inc.
18.73
-3.30%
ESRT Empire State Realty Trust, Inc.
7.21
-3.09%
GOODO Gladstone Commercial Corporation
19.95
-2.54%
AHH Armada Hoffler Properties, Inc.
6.85
-1.01%
BNL Broadstone Net Lease, Inc.
16.18
-3.23%
FVR FrontView REIT, Inc.
11.70
-2.82%
OLP One Liberty Properties, Inc.
24.95
-3.18%
GNL Global Net Lease, Inc.
7.52
-3.59%
NXDT-PA NexPoint Diversified Real Estate Trust
14.31
-2.18%
GNL-PA Global Net Lease, Inc.
21.50
-2.70%