NYSE - Delayed Quote USD
Safehold Inc. (SAFE)
14.75
-0.73
(-4.72%)
At close: May 21 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE250620C00015000 | 5/19/2025 9:45 AM | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| SAFE250620C00017500 | 5/20/2025 11:17 AM | 17.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| SAFE250620C00020000 | 5/2/2025 3:01 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE250620P00010000 | 5/5/2025 10:29 AM | 10 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| SAFE250620P00015000 | 5/21/2025 3:13 PM | 15 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| SAFE250620P00017500 | 5/13/2025 3:37 PM | 17.5 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
AHH Armada Hoffler Properties, Inc.
6.82
-6.19%
AHH-PA Armada Hoffler Properties, Inc.
22.39
+2.47%
GOODO Gladstone Commercial Corporation
20.27
-1.00%
ESRT Empire State Realty Trust, Inc.
7.39
-2.89%
NET-UN.V Canadian Net Real Estate Investment Trust
5.36
-0.74%
FVR FrontView REIT, Inc.
11.27
-2.00%
NXDT-PA NexPoint Diversified Real Estate Trust
13.93
+2.58%
BNL Broadstone Net Lease, Inc.
15.57
-2.44%
OLP One Liberty Properties, Inc.
23.72
-2.71%
GNL Global Net Lease, Inc.
7.64
-1.55%