Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
244.50
-5.50
(-2.20%)
At close: February 21 at 3:30:43 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 245.90 | 245.90 | 244.50 | 244.50 | 244.50 | - |
| Feb 20, 2025 | 249.80 | 250.30 | 249.80 | 250.00 | 250.00 | - |
| Feb 19, 2025 | 251.70 | 252.30 | 251.70 | 252.20 | 252.20 | - |
| Feb 18, 2025 | 254.90 | 255.20 | 253.30 | 253.30 | 253.30 | - |
| Feb 17, 2025 | 250.20 | 251.90 | 250.20 | 251.90 | 251.90 | - |
| Feb 14, 2025 | 246.80 | 247.80 | 246.30 | 247.80 | 247.80 | - |
| Feb 13, 2025 | 246.80 | 248.30 | 246.70 | 246.80 | 246.80 | - |
| Feb 12, 2025 | 244.70 | 245.20 | 244.70 | 245.20 | 245.20 | - |
| Feb 11, 2025 | 245.40 | 245.40 | 244.00 | 244.00 | 244.00 | - |
| Feb 10, 2025 | 243.40 | 243.80 | 242.90 | 243.80 | 243.80 | - |
| Feb 7, 2025 | 242.10 | 243.50 | 242.00 | 243.30 | 243.30 | - |
| Feb 6, 2025 | 239.10 | 241.90 | 239.10 | 241.50 | 241.50 | - |
| Feb 5, 2025 | 236.00 | 240.80 | 236.00 | 240.80 | 240.80 | - |
| Feb 4, 2025 | 240.00 | 240.00 | 239.20 | 239.80 | 239.80 | - |
| Feb 3, 2025 | 239.70 | 239.70 | 237.50 | 239.00 | 239.00 | - |
| Jan 31, 2025 | 240.10 | 240.40 | 239.90 | 239.90 | 239.90 | - |
| Jan 30, 2025 | 238.10 | 238.30 | 237.80 | 237.80 | 237.80 | - |
| Jan 29, 2025 | 238.80 | 239.10 | 238.00 | 238.00 | 238.00 | - |
| Jan 28, 2025 | 239.90 | 239.90 | 236.70 | 237.30 | 237.30 | - |
| Jan 27, 2025 | 236.20 | 236.20 | 232.60 | 234.70 | 234.70 | - |
| Jan 24, 2025 | 237.70 | 237.90 | 237.30 | 237.30 | 237.30 | - |
| Jan 23, 2025 | 233.40 | 237.40 | 232.90 | 236.90 | 236.90 | - |
| Jan 22, 2025 | 229.40 | 232.90 | 229.40 | 232.50 | 232.50 | - |
| Jan 21, 2025 | 227.60 | 229.10 | 227.60 | 229.10 | 229.10 | - |
| Jan 20, 2025 | 228.00 | 228.80 | 227.90 | 228.00 | 228.00 | - |
| Jan 17, 2025 | 227.00 | 227.60 | 227.00 | 227.60 | 227.60 | - |
| Jan 16, 2025 | 222.80 | 225.20 | 222.80 | 225.20 | 225.20 | - |
| Jan 15, 2025 | 221.30 | 222.30 | 221.30 | 222.00 | 222.00 | - |
| Jan 14, 2025 | 224.50 | 225.20 | 224.50 | 225.20 | 225.20 | - |
| Jan 13, 2025 | 220.10 | 220.10 | 216.30 | 216.60 | 216.60 | 5 |
| Jan 10, 2025 | 222.40 | 222.60 | 221.80 | 222.60 | 222.60 | - |
| Jan 9, 2025 | 214.70 | 220.90 | 214.70 | 220.90 | 220.90 | - |
| Jan 8, 2025 | 216.70 | 218.80 | 216.10 | 216.10 | 216.10 | - |
| Jan 7, 2025 | 210.80 | 215.00 | 210.80 | 215.00 | 215.00 | - |
| Jan 6, 2025 | 212.60 | 212.60 | 209.60 | 210.80 | 210.80 | - |
| Jan 3, 2025 | 210.40 | 213.10 | 210.40 | 213.10 | 213.10 | - |
| Jan 2, 2025 | 212.20 | 213.80 | 212.20 | 213.20 | 213.20 | - |
| Dec 30, 2024 | 209.90 | 212.20 | 209.90 | 212.20 | 212.20 | - |
| Dec 27, 2024 | 211.00 | 211.00 | 210.20 | 210.20 | 210.20 | - |
| Dec 23, 2024 | 210.10 | 210.80 | 210.10 | 210.50 | 210.50 | - |
| Dec 20, 2024 | 211.30 | 211.30 | 208.00 | 208.00 | 208.00 | - |
| Dec 19, 2024 | 211.80 | 211.80 | 210.90 | 211.50 | 211.50 | - |
| Dec 18, 2024 | 211.70 | 213.70 | 211.70 | 213.70 | 213.70 | - |
| Dec 17, 2024 | 212.30 | 212.70 | 212.30 | 212.30 | 212.30 | - |
| Dec 16, 2024 | 209.80 | 210.50 | 209.70 | 210.40 | 210.40 | - |
| Dec 13, 2024 | 212.10 | 212.10 | 209.90 | 209.90 | 209.90 | - |
| Dec 12, 2024 | 210.60 | 210.60 | 209.30 | 209.70 | 209.70 | - |
| Dec 11, 2024 | 207.70 | 207.80 | 206.40 | 206.40 | 206.40 | - |
| Dec 10, 2024 | 210.90 | 210.90 | 207.20 | 207.20 | 207.20 | - |
| Dec 9, 2024 | 212.70 | 212.70 | 211.40 | 212.50 | 212.50 | - |
| Dec 6, 2024 | 211.80 | 215.30 | 211.80 | 215.30 | 215.30 | - |
| Dec 5, 2024 | 217.30 | 217.30 | 212.60 | 212.60 | 212.60 | - |
| Dec 4, 2024 | 227.50 | 228.20 | 227.00 | 228.20 | 228.20 | - |
| Dec 3, 2024 | 223.60 | 225.70 | 223.60 | 224.80 | 224.80 | - |
| Dec 2, 2024 | 219.40 | 222.10 | 218.70 | 222.10 | 222.10 | - |
| Nov 29, 2024 | 219.50 | 220.80 | 219.50 | 219.60 | 219.60 | - |
| Nov 28, 2024 | 218.80 | 220.10 | 218.80 | 220.10 | 220.10 | - |
| Nov 27, 2024 | 216.80 | 218.30 | 216.80 | 218.30 | 218.30 | - |
| Nov 26, 2024 | 217.70 | 218.40 | 217.60 | 217.70 | 217.70 | - |
| Nov 25, 2024 | 223.40 | 223.40 | 220.00 | 220.00 | 220.00 | - |
| Nov 22, 2024 | 220.30 | 220.70 | 218.30 | 220.70 | 220.70 | - |
| Nov 21, 2024 | 219.40 | 219.40 | 218.10 | 218.60 | 218.60 | - |
| Nov 20, 2024 | 220.30 | 220.30 | 219.70 | 219.70 | 219.70 | - |
| Nov 19, 2024 | 219.00 | 219.00 | 215.50 | 215.50 | 215.50 | - |
| Nov 18, 2024 | 216.90 | 217.70 | 216.90 | 217.60 | 217.60 | - |
| Nov 15, 2024 | 216.90 | 219.00 | 216.90 | 218.00 | 218.00 | - |
| Nov 14, 2024 | 220.10 | 220.30 | 219.40 | 219.40 | 219.40 | - |
| Nov 13, 2024 | 217.40 | 218.40 | 217.20 | 217.20 | 217.20 | - |
| Nov 12, 2024 | 224.60 | 224.80 | 223.30 | 223.30 | 223.30 | - |
| Nov 11, 2024 | 224.40 | 224.40 | 223.90 | 224.20 | 224.20 | - |
| Nov 8, 2024 | 223.00 | 223.00 | 222.10 | 222.10 | 222.10 | - |
| Nov 7, 2024 | 219.90 | 221.60 | 219.90 | 221.30 | 221.30 | - |
| Nov 6, 2024 | 222.20 | 222.50 | 219.70 | 219.70 | 219.70 | - |
| Nov 5, 2024 | 211.70 | 214.60 | 211.70 | 214.60 | 214.60 | - |
| Nov 4, 2024 | 210.90 | 213.30 | 210.90 | 212.10 | 212.10 | - |
| Nov 1, 2024 | 208.60 | 210.30 | 208.60 | 210.30 | 210.30 | - |
| Oct 31, 2024 | 207.00 | 209.70 | 207.00 | 208.40 | 208.40 | - |
| Oct 30, 2024 | 209.70 | 209.70 | 207.30 | 209.30 | 209.30 | - |
| Oct 29, 2024 | 212.80 | 213.90 | 210.30 | 210.30 | 210.30 | - |
| Oct 28, 2024 | 210.40 | 211.90 | 210.40 | 210.60 | 210.60 | - |
| Oct 25, 2024 | 212.70 | 212.70 | 210.70 | 211.30 | 211.30 | - |
| Oct 24, 2024 | 210.90 | 211.20 | 210.30 | 211.00 | 211.00 | - |
| Oct 23, 2024 | 209.90 | 209.90 | 209.10 | 209.80 | 209.80 | - |
| Oct 22, 2024 | 212.80 | 213.90 | 211.40 | 212.30 | 212.30 | - |
| Oct 21, 2024 | 214.90 | 214.90 | 212.90 | 214.10 | 214.10 | - |
| Oct 18, 2024 | 213.30 | 213.80 | 213.10 | 213.80 | 213.80 | - |
| Oct 17, 2024 | 210.10 | 215.20 | 210.10 | 215.20 | 215.20 | - |
| Oct 16, 2024 | 207.00 | 208.90 | 207.00 | 208.90 | 208.90 | - |
| Oct 15, 2024 | 209.80 | 209.80 | 208.20 | 209.10 | 209.10 | - |
| Oct 14, 2024 | 206.80 | 208.00 | 206.10 | 208.00 | 208.00 | - |
| Oct 11, 2024 | 201.60 | 203.30 | 201.60 | 203.30 | 203.30 | - |
| Oct 10, 2024 | 203.30 | 203.30 | 202.10 | 202.30 | 202.30 | - |
| Oct 9, 2024 | 203.50 | 203.50 | 202.40 | 203.20 | 203.20 | - |
| Oct 8, 2024 | 201.80 | 204.00 | 201.80 | 204.00 | 204.00 | - |
| Oct 7, 2024 | 209.30 | 209.30 | 204.10 | 205.20 | 205.20 | - |
| Oct 4, 2024 | 206.50 | 208.50 | 206.50 | 208.50 | 208.50 | - |
| Oct 3, 2024 | 210.90 | 210.90 | 209.00 | 209.00 | 209.00 | - |
| Oct 2, 2024 | 211.30 | 212.00 | 210.00 | 210.00 | 210.00 | - |
| Oct 1, 2024 | 213.80 | 213.80 | 211.90 | 213.20 | 213.20 | - |
| Sep 30, 2024 | 212.50 | 212.50 | 210.70 | 210.70 | 210.70 | - |
| Sep 27, 2024 | 215.60 | 215.60 | 212.80 | 214.50 | 214.50 | - |
| Sep 26, 2024 | 215.40 | 216.30 | 215.10 | 215.10 | 215.10 | - |
| Sep 25, 2024 | 212.70 | 213.70 | 212.70 | 213.50 | 213.50 | - |
| Sep 24, 2024 | 213.00 | 214.80 | 213.00 | 213.70 | 213.70 | - |
| Sep 23, 2024 | 210.80 | 211.30 | 210.00 | 211.30 | 211.30 | - |
| Sep 20, 2024 | 209.40 | 211.10 | 209.40 | 211.00 | 211.00 | - |
| Sep 19, 2024 | 203.70 | 209.10 | 203.70 | 209.10 | 209.10 | - |
| Sep 18, 2024 | 202.80 | 202.80 | 201.00 | 201.00 | 201.00 | - |
| Sep 17, 2024 | 203.90 | 204.50 | 202.90 | 202.90 | 202.90 | - |
| Sep 16, 2024 | 203.00 | 204.70 | 203.00 | 204.70 | 204.70 | - |
| Sep 13, 2024 | 202.40 | 202.50 | 202.20 | 202.50 | 202.50 | - |
| Sep 12, 2024 | 199.35 | 199.40 | 198.70 | 198.80 | 198.80 | - |
| Sep 11, 2024 | 196.75 | 196.75 | 195.80 | 196.20 | 196.20 | - |
| Sep 10, 2024 | 194.75 | 195.20 | 194.00 | 195.20 | 195.20 | - |
| Sep 9, 2024 | 193.40 | 194.05 | 193.20 | 193.35 | 193.35 | - |
| Sep 6, 2024 | 193.20 | 196.00 | 192.90 | 196.00 | 196.00 | - |
| Sep 5, 2024 | 192.50 | 192.50 | 191.25 | 191.25 | 191.25 | - |
| Sep 4, 2024 | 192.85 | 193.15 | 192.85 | 193.15 | 193.15 | - |
| Sep 3, 2024 | 197.80 | 197.80 | 195.40 | 196.30 | 196.30 | - |
| Sep 2, 2024 | 197.85 | 197.85 | 196.25 | 196.25 | 196.25 | - |
| Aug 30, 2024 | 198.95 | 200.60 | 198.95 | 200.00 | 200.00 | - |
| Aug 29, 2024 | 197.85 | 198.45 | 197.85 | 198.45 | 198.45 | - |
| Aug 28, 2024 | 196.80 | 197.90 | 196.80 | 197.55 | 197.55 | - |
| Aug 27, 2024 | 196.15 | 197.40 | 195.70 | 196.75 | 196.75 | - |
| Aug 26, 2024 | 196.90 | 196.90 | 196.05 | 196.05 | 196.05 | - |
| Aug 23, 2024 | 197.15 | 197.15 | 196.60 | 196.60 | 196.60 | - |
| Aug 22, 2024 | 197.35 | 197.50 | 197.00 | 197.00 | 197.00 | - |
| Aug 21, 2024 | 195.95 | 196.20 | 195.95 | 195.95 | 195.95 | - |
| Aug 20, 2024 | 197.85 | 197.85 | 196.30 | 196.30 | 196.30 | - |
| Aug 19, 2024 | 195.95 | 196.25 | 195.40 | 196.25 | 196.25 | - |
| Aug 16, 2024 | 196.10 | 196.25 | 195.30 | 196.25 | 196.25 | - |
| Aug 15, 2024 | 194.50 | 195.05 | 192.65 | 195.05 | 195.05 | - |
| Aug 14, 2024 | 194.60 | 194.75 | 193.80 | 193.80 | 193.80 | - |
| Aug 13, 2024 | 193.05 | 193.05 | 191.65 | 191.75 | 191.75 | - |
| Aug 12, 2024 | 193.50 | 193.50 | 192.10 | 193.05 | 193.05 | - |
| Aug 9, 2024 | 191.85 | 193.05 | 191.05 | 191.05 | 191.05 | - |
| Aug 8, 2024 | 191.20 | 191.95 | 190.25 | 191.95 | 191.95 | - |
| Aug 7, 2024 | 187.95 | 192.85 | 187.95 | 192.40 | 192.40 | - |
| Aug 6, 2024 | 190.15 | 190.65 | 188.95 | 188.95 | 188.95 | - |
| Aug 5, 2024 | 187.10 | 188.25 | 186.20 | 186.20 | 186.20 | 50 |
| Aug 2, 2024 | 194.60 | 194.60 | 191.70 | 191.70 | 191.70 | - |
| Aug 1, 2024 | 201.20 | 201.20 | 196.25 | 196.65 | 196.65 | - |
| Jul 31, 2024 | 208.70 | 208.70 | 201.70 | 201.70 | 201.70 | - |
| Jul 30, 2024 | 201.60 | 205.10 | 201.60 | 205.10 | 205.10 | - |
| Jul 29, 2024 | 204.50 | 204.50 | 201.50 | 201.50 | 201.50 | - |
| Jul 26, 2024 | 199.40 | 202.60 | 199.40 | 201.60 | 201.60 | - |
| Jul 25, 2024 | 198.25 | 198.25 | 196.35 | 197.80 | 197.80 | - |
| Jul 24, 2024 | 204.10 | 204.10 | 202.10 | 202.10 | 202.10 | - |
| Jul 23, 2024 | 201.40 | 204.50 | 201.40 | 203.60 | 203.60 | - |
| Jul 22, 2024 | 199.20 | 201.50 | 199.20 | 201.50 | 201.50 | - |
| Jul 19, 2024 | 199.55 | 200.40 | 199.55 | 199.60 | 199.60 | - |
| Jul 18, 2024 | 203.80 | 203.80 | 202.20 | 203.00 | 203.00 | - |
| Jul 17, 2024 | 202.00 | 203.20 | 202.00 | 203.20 | 203.20 | - |
| Jul 16, 2024 | 199.85 | 201.70 | 199.85 | 201.70 | 201.70 | - |
| Jul 15, 2024 | 204.10 | 205.10 | 203.40 | 203.40 | 203.40 | - |
| Jul 12, 2024 | 202.50 | 203.60 | 202.50 | 203.00 | 203.00 | - |
| Jul 11, 2024 | 204.90 | 205.40 | 204.20 | 205.40 | 205.40 | - |
| Jul 10, 2024 | 203.60 | 205.20 | 203.60 | 204.40 | 204.40 | - |
| Jul 9, 2024 | 205.10 | 205.80 | 203.70 | 205.00 | 205.00 | 45 |
| Jul 8, 2024 | 202.80 | 206.60 | 202.80 | 206.00 | 206.00 | - |
| Jul 5, 2024 | 205.80 | 207.10 | 205.30 | 205.30 | 205.30 | - |
| Jul 4, 2024 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | - |
| Jul 3, 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | - |
| Jul 2, 2024 | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | - |
| Jul 1, 2024 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | - |
| Jun 28, 2024 | 196.85 | 196.85 | 196.85 | 196.85 | 196.85 | - |
| Jun 27, 2024 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | - |
| Jun 26, 2024 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | - |
| Jun 25, 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | - |
| Jun 24, 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | - |
| Jun 21, 2024 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | - |
| Jun 20, 2024 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | - |
| Jun 19, 2024 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | - |
| Jun 18, 2024 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | - |
| Jun 17, 2024 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | - |
| Jun 14, 2024 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | - |
| Jun 13, 2024 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | - |
| Jun 12, 2024 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | - |
| Jun 11, 2024 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | - |
| Jun 10, 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - |
| Jun 7, 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - |
| Jun 6, 2024 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | - |
| Jun 5, 2024 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | - |
| Jun 4, 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | - |
| Jun 3, 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - |
| May 31, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
| May 30, 2024 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | - |
| May 29, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
| May 28, 2024 | 2.20 Dividend | |||||
| May 28, 2024 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | - |
| May 27, 2024 | 217.60 | 217.60 | 217.60 | 217.60 | 215.40 | - |
| May 24, 2024 | 215.90 | 215.90 | 215.90 | 215.90 | 213.72 | - |
| May 23, 2024 | 215.60 | 215.60 | 215.60 | 215.60 | 213.42 | - |
| May 22, 2024 | 213.30 | 213.30 | 213.30 | 213.30 | 211.14 | - |
| May 21, 2024 | 213.80 | 213.80 | 213.80 | 213.80 | 211.64 | - |
| May 20, 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 207.28 | - |
| May 17, 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 205.50 | - |
| May 16, 2024 | 210.90 | 210.90 | 210.90 | 210.90 | 208.77 | - |
| May 15, 2024 | 210.60 | 210.60 | 210.60 | 210.60 | 208.47 | - |
| May 14, 2024 | 208.60 | 208.60 | 208.60 | 208.60 | 206.49 | - |
| May 13, 2024 | 211.80 | 211.80 | 211.80 | 211.80 | 209.66 | - |
| May 10, 2024 | 213.70 | 213.70 | 213.70 | 213.70 | 211.54 | - |
| May 9, 2024 | 212.20 | 212.20 | 212.20 | 212.20 | 210.05 | - |
| May 8, 2024 | 209.90 | 211.60 | 209.90 | 211.60 | 209.46 | 7 |
| May 7, 2024 | 208.30 | 208.30 | 208.30 | 208.30 | 206.19 | - |
| May 6, 2024 | 209.70 | 209.70 | 209.70 | 209.70 | 207.58 | - |
| May 3, 2024 | 204.80 | 204.80 | 204.80 | 204.80 | 202.73 | - |
| May 2, 2024 | 202.50 | 202.50 | 202.50 | 202.50 | 200.45 | - |
| Apr 30, 2024 | 206.10 | 206.10 | 206.10 | 206.10 | 204.02 | - |
| Apr 29, 2024 | 209.60 | 209.60 | 209.60 | 209.60 | 207.48 | - |
| Apr 26, 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 207.28 | - |
| Apr 25, 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 207.28 | - |
| Apr 24, 2024 | 208.80 | 208.80 | 208.80 | 208.80 | 206.69 | - |
| Apr 23, 2024 | 206.20 | 206.20 | 206.20 | 206.20 | 204.12 | - |
| Apr 22, 2024 | 207.30 | 207.30 | 207.30 | 207.30 | 205.20 | - |
| Apr 19, 2024 | 205.90 | 205.90 | 205.90 | 205.90 | 203.82 | - |
| Apr 18, 2024 | 207.90 | 207.90 | 207.90 | 207.90 | 205.80 | - |
| Apr 17, 2024 | 205.10 | 205.10 | 205.10 | 205.10 | 203.03 | - |
| Apr 16, 2024 | 210.10 | 210.10 | 210.10 | 210.10 | 207.98 | - |
| Apr 15, 2024 | 210.10 | 210.10 | 210.10 | 210.10 | 207.98 | - |
| Apr 12, 2024 | 208.20 | 208.20 | 208.20 | 208.20 | 206.10 | - |
| Apr 11, 2024 | 205.90 | 205.90 | 205.90 | 205.90 | 203.82 | - |
| Apr 10, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 202.93 | - |
| Apr 9, 2024 | 206.50 | 206.50 | 206.50 | 206.50 | 204.41 | - |
| Apr 8, 2024 | 207.50 | 207.50 | 207.50 | 207.50 | 205.40 | - |
| Apr 5, 2024 | 204.20 | 204.20 | 204.20 | 204.20 | 202.14 | - |
| Apr 4, 2024 | 207.50 | 207.50 | 207.50 | 207.50 | 205.40 | - |
| Apr 3, 2024 | 206.40 | 206.40 | 206.40 | 206.40 | 204.31 | - |
| Apr 2, 2024 | 211.10 | 211.10 | 211.10 | 211.10 | 208.97 | - |
| Mar 28, 2024 | 209.65 | 209.65 | 209.65 | 209.65 | 207.53 | - |
| Mar 27, 2024 | 210.45 | 210.45 | 210.45 | 210.45 | 208.32 | - |
| Mar 26, 2024 | 206.20 | 206.20 | 206.20 | 206.20 | 204.12 | - |
| Mar 25, 2024 | 208.15 | 208.15 | 208.15 | 208.15 | 206.05 | - |
| Mar 22, 2024 | 206.70 | 206.70 | 206.70 | 206.70 | 204.61 | - |
| Mar 21, 2024 | 207.20 | 207.20 | 207.20 | 207.20 | 205.11 | - |
| Mar 20, 2024 | 204.55 | 204.55 | 204.55 | 204.55 | 202.48 | - |
| Mar 19, 2024 | 204.25 | 204.25 | 204.25 | 204.25 | 202.18 | - |
| Mar 18, 2024 | 202.40 | 202.40 | 202.40 | 202.40 | 200.35 | - |
| Mar 15, 2024 | 200.75 | 200.75 | 200.75 | 200.75 | 198.72 | - |
| Mar 14, 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 198.37 | - |
| Mar 13, 2024 | 197.80 | 197.80 | 197.80 | 197.80 | 195.80 | - |
| Mar 12, 2024 | 196.28 | 196.28 | 196.28 | 196.28 | 194.30 | - |
| Mar 11, 2024 | 193.18 | 193.18 | 193.18 | 193.18 | 191.23 | - |
| Mar 8, 2024 | 194.88 | 194.88 | 194.88 | 194.88 | 192.91 | - |
| Mar 7, 2024 | 198.52 | 198.52 | 198.52 | 198.52 | 196.51 | - |
| Mar 6, 2024 | 200.65 | 200.65 | 200.65 | 200.65 | 198.62 | - |
| Mar 5, 2024 | 197.46 | 198.00 | 197.38 | 198.00 | 196.00 | 110 |
| Mar 4, 2024 | 194.28 | 194.28 | 194.28 | 194.28 | 192.32 | - |
| Mar 1, 2024 | 194.74 | 194.74 | 194.74 | 194.74 | 192.77 | - |
| Feb 29, 2024 | 192.78 | 192.78 | 192.78 | 192.78 | 190.83 | - |
| Feb 28, 2024 | 192.54 | 192.54 | 192.54 | 192.54 | 190.59 | - |
| Feb 27, 2024 | 194.24 | 194.24 | 194.24 | 194.24 | 192.28 | - |
| Feb 26, 2024 | 192.52 | 192.52 | 192.52 | 192.52 | 190.57 | - |
| Feb 23, 2024 | 190.70 | 190.70 | 190.70 | 190.70 | 188.77 | - |
| Feb 22, 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 186.89 | - |
| Feb 21, 2024 | 189.62 | 189.62 | 189.62 | 189.62 | 187.70 | - |