OTC Markets OTCPK - Delayed Quote USD

Solar Alliance Energy Inc. (SAENF)

0.0159
+0.0016
+(11.23%)
As of June 11 at 8:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 12, 20250.01300.01640.01300.01590.01593,790
Jun 11, 20250.01480.01550.01430.01430.014343,513
Jun 10, 20250.01760.01760.01700.01750.01756,100
Jun 9, 20250.01450.01450.01450.01450.0145-
Jun 6, 20250.01450.01450.01450.01450.0145150
Jun 5, 20250.01850.01850.01500.01500.01502,861
Jun 4, 20250.01870.01870.01690.01690.016950,350
Jun 3, 20250.01590.01870.01590.01590.01597,300
Jun 2, 20250.01590.01590.01590.01590.0159948
May 30, 20250.01610.01610.01610.01610.0161500
May 29, 20250.01590.01670.01300.01300.013039,333
May 28, 20250.01710.01790.01710.01790.017935,000
May 27, 20250.01300.01500.01300.01500.015020,500
May 23, 20250.01570.01570.01570.01570.0157-
May 22, 20250.01570.01570.01570.01570.015752,050
May 21, 20250.01680.01680.01500.01500.01503,100
May 20, 20250.01730.01730.01730.01730.0173100
May 19, 20250.01590.01590.01590.01590.0159-
May 16, 20250.01590.01590.01590.01590.01593,045
May 15, 20250.01540.01540.01540.01540.0154-
May 14, 20250.01540.01540.01540.01540.015422,800
May 13, 20250.01470.01470.01300.01300.013017,200
May 12, 20250.01300.01300.01300.01300.0130-
May 9, 20250.01300.01790.01300.01300.013010,900
May 8, 20250.01420.01420.01420.01420.0142260
May 7, 20250.01580.01580.01440.01440.014460,001
May 6, 20250.01300.01440.01300.01300.013073,800
May 5, 20250.01680.01680.01150.01300.01305,850
May 2, 20250.01700.01700.01700.01700.0170575
May 1, 20250.01700.01700.01700.01700.0170-
Apr 30, 20250.01700.01700.01700.01700.0170300
Apr 29, 20250.01450.01450.01450.01450.0145-
Apr 28, 20250.01700.01700.01000.01450.014528,389
Apr 25, 20250.00890.00890.00890.00890.0089-
Apr 24, 20250.00890.00890.00890.00890.00892,000
Apr 23, 20250.01450.01450.01450.01450.0145776
Apr 22, 20250.01440.01440.01120.01120.011214,341
Apr 21, 20250.01470.01470.01320.01470.01472,054
Apr 17, 20250.01430.01780.01430.01440.014483,960
Apr 16, 20250.01460.01790.01460.01790.01794,683
Apr 15, 20250.01120.01790.01120.01460.014612,200
Apr 14, 20250.01250.01250.01250.01250.0125-
Apr 11, 20250.01250.01250.01250.01250.01251,056
Apr 10, 20250.01760.01760.01760.01760.01761,000
Apr 9, 20250.01400.01400.01400.01400.01405,000
Apr 8, 20250.01760.01760.01280.01280.012821,500
Apr 7, 20250.00500.01750.00500.01750.0175180,222
Apr 4, 20250.01470.01470.01100.01100.011011,295
Apr 3, 20250.01230.01230.01230.01230.0123-
Apr 2, 20250.01430.01430.01230.01230.012315,663
Apr 1, 20250.01650.01650.01650.01650.0165-
Mar 31, 20250.01650.01650.01650.01650.0165-
Mar 28, 20250.01650.01650.01650.01650.0165-
Mar 27, 20250.01450.01650.01240.01650.01656,000
Mar 26, 20250.01450.01660.01080.01660.01667,800
Mar 25, 20250.01410.01470.01410.01470.01471,500
Mar 24, 20250.01190.01470.01180.01470.014735,882
Mar 21, 20250.01220.01220.01220.01220.0122-
Mar 20, 20250.01220.01220.01220.01220.0122-
Mar 19, 20250.01220.01220.01220.01220.0122-
Mar 18, 20250.00800.01360.00800.01220.01224,707
Mar 17, 20250.01070.01390.01070.01390.0139700
Mar 14, 20250.01070.01730.01070.01730.01737,400
Mar 13, 20250.01380.01380.01220.01220.012225,500
Mar 12, 20250.01250.01380.01250.01380.013847,134
Mar 11, 20250.01430.01430.01430.01430.0143400
Mar 10, 20250.01390.01730.01050.01050.0105230,500
Mar 7, 20250.01300.01350.01060.01260.012657,670
Mar 6, 20250.01750.01750.01750.01750.0175447
Mar 5, 20250.01520.01520.01480.01480.01482,100
Mar 4, 20250.02080.02080.01340.01340.01341,600
Mar 3, 20250.01780.02000.01340.01340.013478,610
Feb 28, 20250.02000.02000.01560.01620.01622,830
Feb 27, 20250.01740.01740.01740.01740.0174-
Feb 26, 20250.01590.01740.01590.01740.017411,511
Feb 25, 20250.01750.01750.01450.01620.016235,502
Feb 24, 20250.01810.01810.01810.01810.0181334
Feb 21, 20250.01300.01760.01300.01760.01762,578
Feb 20, 20250.01710.01760.01710.01760.0176585
Feb 19, 20250.01770.01770.01770.01770.0177-
Feb 18, 20250.01300.01800.01300.01770.017728,347
Feb 14, 20250.01450.01760.01450.01760.017611,748
Feb 13, 20250.01300.01990.01300.01700.017038,899
Feb 12, 20250.01400.01700.01400.01700.01703,150
Feb 11, 20250.01800.01800.01640.01680.01688,755
Feb 10, 20250.02000.02000.01550.01700.01702,869
Feb 7, 20250.01540.01890.01540.01890.01897,660
Feb 6, 20250.01300.02000.01300.02000.020013,299
Feb 5, 20250.02000.02000.01770.01770.017720,525
Feb 4, 20250.01950.02000.01770.01770.01774,801
Feb 3, 20250.01300.02210.01300.01680.016834,125
Jan 31, 20250.01540.02200.01430.02200.02201,925
Jan 30, 20250.02200.02270.02200.02270.0227500
Jan 29, 20250.02090.02090.01900.01990.01991,300
Jan 28, 20250.01540.02090.01540.02090.020927,935
Jan 27, 20250.01540.02260.01540.02200.02206,550
Jan 24, 20250.01840.02080.01840.01870.018729,705
Jan 23, 20250.02090.02090.01790.02090.02091,897
Jan 22, 20250.02000.02090.02000.02000.02002,600
Jan 21, 20250.02250.02250.02100.02100.02101,000
Jan 17, 20250.01890.02080.01890.02080.02088,985
Jan 16, 20250.01880.02090.01730.02090.02097,969
Jan 15, 20250.01540.02100.01540.02000.020028,513
Jan 14, 20250.02090.02090.01610.01940.01945,025
Jan 13, 20250.01990.02090.01750.02090.02091,364
Jan 10, 20250.02080.02080.02080.02080.0208791
Jan 8, 20250.02290.02290.02120.02120.02121,269
Jan 7, 20250.01900.02100.01800.02100.02101,981
Jan 6, 20250.01740.02090.01740.02090.020915,896
Jan 3, 20250.02000.02080.02000.02060.020612,745
Jan 2, 20250.01900.02040.01750.01990.01996,961
Dec 31, 20240.01810.01810.01810.01810.018114,815
Dec 30, 20240.01820.01870.01700.01710.0171156,435
Dec 27, 20240.01870.02030.01870.02030.020335,748
Dec 26, 20240.01840.01920.01800.01800.01809,935
Dec 24, 20240.02060.02060.02060.02060.0206-
Dec 23, 20240.02090.02090.01690.02060.020615,000
Dec 20, 20240.02100.02100.01600.02100.02101,944
Dec 19, 20240.02090.02090.02000.02000.020016,995
Dec 18, 20240.02270.02270.02270.02270.02271,000
Dec 17, 20240.01600.02460.01600.02460.02462,500
Dec 16, 20240.02310.02310.02200.02200.022015,637
Dec 13, 20240.02260.02450.02240.02240.02245,820
Dec 12, 20240.02470.02470.02060.02250.022519,250
Dec 11, 20240.02350.02470.02070.02310.02314,840
Dec 10, 20240.02290.02290.02270.02270.02271,750
Dec 9, 20240.01600.02100.01600.02090.0209407,775
Dec 6, 20240.02240.02400.02210.02400.024066,830
Dec 5, 20240.02230.02360.02210.02360.023621,000
Dec 4, 20240.02280.02400.02200.02400.02402,964
Dec 3, 20240.02130.02560.02130.02330.02334,500
Dec 2, 20240.01600.02490.01600.02130.0213128,125
Nov 29, 20240.02510.02510.02510.02510.0251-
Nov 27, 20240.02540.02540.02510.02510.025117,984
Nov 26, 20240.02250.02410.02250.02290.022916,365
Nov 25, 20240.02000.02280.02000.02270.022755,347
Nov 22, 20240.02640.02640.02430.02490.02491,475
Nov 21, 20240.02000.02350.01610.02330.023323,748
Nov 20, 20240.02500.02500.02460.02460.02464,500
Nov 19, 20240.02800.02800.02510.02510.025151,900
Nov 18, 20240.02660.02750.02660.02750.0275400
Nov 15, 20240.02500.02500.02470.02500.025013,200
Nov 14, 20240.02640.02670.02510.02670.026718,500
Nov 13, 20240.02490.02880.02460.02460.024620,660
Nov 12, 20240.02460.02890.02460.02570.0257149,873
Nov 11, 20240.02800.02940.02670.02670.026737,336
Nov 8, 20240.03390.03390.02800.02880.0288195,822
Nov 7, 20240.02850.02850.02850.02850.02851,000
Nov 6, 20240.03000.03000.02840.02890.0289112,140
Nov 5, 20240.03120.03280.03000.03250.0325169,624
Nov 4, 20240.03130.03130.03130.03130.0313-
Nov 1, 20240.03130.03130.03130.03130.03134,250
Oct 31, 20240.02860.03170.02860.03170.03178,500
Oct 30, 20240.03080.03080.03080.03080.0308-
Oct 29, 20240.03300.03330.03070.03080.03082,200
Oct 28, 20240.03310.03310.03270.03270.03279,000
Oct 25, 20240.03550.03550.03550.03550.03551,040
Oct 24, 20240.03050.03550.03050.03550.0355107,000
Oct 23, 20240.03050.03160.03050.03160.03161,470
Oct 22, 20240.03120.03210.03030.03210.03219,884
Oct 21, 20240.02700.03120.02700.03070.030710,665
Oct 18, 20240.03160.03300.03000.03290.03295,205
Oct 17, 20240.03030.03030.03030.03030.0303640
Oct 16, 20240.03240.03250.03240.03250.032532,000
Oct 15, 20240.03250.03250.03250.03250.0325300
Oct 14, 20240.02700.03050.02700.03050.030510,300
Oct 11, 20240.03170.03220.03050.03050.030513,700
Oct 10, 20240.03400.03400.03300.03300.03307,320
Oct 9, 20240.03300.03300.03300.03300.0330-
Oct 8, 20240.03110.03300.03100.03300.0330101,100
Oct 7, 20240.03100.03600.03100.03300.0330112,940
Oct 4, 20240.03170.03340.03170.03340.0334112,301
Oct 3, 20240.03350.03350.03350.03350.0335130
Oct 2, 20240.03590.03590.03100.03100.03105,375
Oct 1, 20240.03900.03900.03900.03900.0390-
Sep 30, 20240.03900.03900.03900.03900.039010,000
Sep 27, 20240.03500.03500.03080.03080.0308910
Sep 26, 20240.03510.03510.03510.03510.0351-
Sep 25, 20240.03280.03510.03280.03510.035111,000
Sep 24, 20240.04010.04010.03270.03270.032726,043
Sep 23, 20240.03400.03400.03080.03080.03083,166
Sep 20, 20240.03610.03900.03610.03640.036417,000
Sep 19, 20240.03470.03490.03420.03490.034912,150
Sep 18, 20240.03550.03550.03550.03550.0355400
Sep 17, 20240.03400.03400.03290.03290.032925,100
Sep 16, 20240.03200.03900.03200.03900.03908,000
Sep 13, 20240.03710.03800.03710.03800.038055,245
Sep 12, 20240.03650.03650.03500.03500.035010,800
Sep 11, 20240.03270.03600.03270.03280.03288,200
Sep 10, 20240.03340.03340.03340.03340.0334-
Sep 9, 20240.03540.03800.03320.03340.0334195,830
Sep 6, 20240.03410.03430.03410.03430.03438,200
Sep 5, 20240.03540.03540.03470.03470.034730,000
Sep 4, 20240.03470.03470.03470.03470.03472,150
Sep 3, 20240.04050.04050.03490.03490.03492,550
Aug 30, 20240.03700.03700.03670.03670.03676,265
Aug 29, 20240.04120.04120.03860.03860.03864,520
Aug 28, 20240.04020.04700.04020.04700.04704,800
Aug 27, 20240.03990.03990.03320.03320.033234,055
Aug 26, 20240.03920.03920.03920.03920.0392-
Aug 23, 20240.03560.03920.03490.03920.039262,524
Aug 22, 20240.03460.03460.03460.03460.03466,080
Aug 21, 20240.02770.03900.02770.03900.03901,101
Aug 20, 20240.03800.03800.03800.03800.0380-
Aug 19, 20240.03710.03800.03710.03800.03809,350
Aug 16, 20240.03710.03800.03710.03800.03805,750
Aug 15, 20240.03400.03800.03400.03800.03801,303
Aug 14, 20240.03800.03800.03610.03610.03615,530
Aug 13, 20240.03750.03750.03750.03750.03751,933
Aug 12, 20240.03380.03540.03380.03540.03545,485
Aug 9, 20240.03250.03250.03180.03180.03186,200
Aug 8, 20240.03250.03750.03250.03350.033510,865
Aug 7, 20240.03490.03490.03490.03490.0349240
Aug 6, 20240.03380.03380.03240.03240.0324900
Aug 5, 20240.03450.03800.03000.03800.03803,260
Aug 2, 20240.03690.03690.03690.03690.0369230
Aug 1, 20240.02900.04400.02810.03670.03676,136
Jul 31, 20240.03050.03050.03050.03050.030510,000
Jul 30, 20240.03450.03510.03280.03280.03281,639
Jul 29, 20240.03510.03630.03510.03630.036310,200
Jul 26, 20240.03370.03650.03240.03650.03652,150
Jul 25, 20240.03230.03330.03190.03330.033310,794
Jul 24, 20240.03000.03450.03000.03450.034511,050
Jul 23, 20240.03450.03800.03250.03800.03805,286
Jul 22, 20240.03530.03530.03380.03380.03389,854
Jul 19, 20240.03580.03580.03580.03580.0358-
Jul 18, 20240.03580.03580.03580.03580.0358100
Jul 17, 20240.03300.03300.03300.03300.033014,000
Jul 16, 20240.03220.03260.03220.03260.03261,500
Jul 15, 20240.03360.03360.03360.03360.0336600
Jul 12, 20240.03600.03600.03600.03600.0360-
Jul 11, 20240.03600.03600.03600.03600.0360-
Jul 10, 20240.03700.03700.03600.03600.036025,601
Jul 9, 20240.03470.03470.03470.03470.03475,378
Jul 8, 20240.03490.03800.03420.03800.0380101,479
Jul 5, 20240.03380.03710.03200.03700.037038,600
Jul 3, 20240.03100.03100.03100.03100.0310-
Jul 2, 20240.03690.03690.03100.03100.03108,370
Jul 1, 20240.03300.03600.03300.03600.036010,100
Jun 28, 20240.03310.03310.03310.03310.033150,004
Jun 27, 20240.03500.03500.03500.03500.0350-
Jun 26, 20240.03500.03500.03500.03500.0350125,818
Jun 25, 20240.03520.04200.03300.04200.04207,600
Jun 24, 20240.04100.04100.03510.03510.035149,000
Jun 21, 20240.04050.04210.03310.03750.0375268,623
Jun 20, 20240.04200.04200.04200.04200.0420164
Jun 18, 20240.03310.03310.03310.03310.0331-
Jun 17, 20240.03310.03490.03310.03310.033125,500
Jun 14, 20240.03310.03470.03310.03420.034266,881
Jun 13, 20240.03730.03760.03730.03760.037620,720