Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Sadhna Broadcast Limited (SADHNA.BO)

2.7200
+0.0200
+(0.74%)
At close: 3:29:59 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20252.70002.73002.57002.72002.7200108,418
Apr 28, 20252.74002.75002.67002.70002.700021,654
Apr 25, 20252.70002.75002.65002.67002.670077,500
Apr 24, 20252.72002.74002.63002.72002.720021,179
Apr 23, 20252.71002.71002.66002.70002.700042,384
Apr 22, 20252.63002.77002.63002.71002.710040,790
Apr 21, 20252.59002.79002.59002.69002.690084,541
Apr 17, 20252.65002.74002.65002.71002.710025,518
Apr 16, 20252.78002.78002.66002.74002.740028,468
Apr 15, 20252.68002.77002.65002.75002.750020,096
Apr 11, 20252.75002.79002.67002.70002.700027,451
Apr 9, 20252.70002.80002.66002.75002.750039,309
Apr 8, 20252.60002.80002.60002.75002.750043,439
Apr 7, 20252.64002.80002.58002.68002.680044,085
Apr 4, 20252.68002.73002.51002.70002.700088,159
Apr 3, 20252.65002.69002.60002.62002.620037,216
Apr 2, 20252.70002.70002.62002.65002.650064,752
Apr 1, 20252.74002.74002.48002.70002.700096,475
Mar 28, 20252.79002.79002.57002.61002.6100152,710
Mar 27, 20252.72002.84002.69002.70002.700078,029
Mar 26, 20252.81002.94002.67002.83002.8300102,112
Mar 25, 20252.89002.89002.72002.80002.8000104,601
Mar 24, 20252.80002.83002.67002.81002.8100173,354
Mar 21, 20252.80002.81002.70002.75002.750042,195
Mar 20, 20252.79002.80002.71002.77002.770069,517
Mar 19, 20252.64002.68002.64002.67002.670057,629
Mar 18, 20252.74002.79002.61002.64002.640061,876
Mar 17, 20252.78002.85002.61002.74002.740026,068
Mar 13, 20252.79002.83002.69002.74002.740022,938
Mar 12, 20252.80002.93002.72002.76002.760036,787
Mar 11, 20252.86002.97002.85002.86002.860037,418
Mar 10, 20253.10003.10002.85002.99002.9900156,043
Mar 7, 20253.02003.02002.74002.99002.9900165,076
Mar 6, 20252.88002.88002.88002.88002.880046,998
Mar 5, 20252.70002.75002.67002.75002.750040,328
Mar 4, 20252.54002.62002.54002.62002.620036,920
Mar 3, 20252.58002.60002.46002.50002.500025,794
Feb 28, 20252.65002.65002.52002.53002.530067,000
Feb 27, 20252.74002.74002.60002.65002.650012,028
Feb 25, 20252.61002.74002.61002.72002.720021,866
Feb 24, 20252.83002.83002.67002.74002.740028,814
Feb 21, 20252.68002.80002.66002.80002.800091,698
Feb 20, 20252.60002.70002.60002.67002.670029,146
Feb 19, 20252.68002.70002.52002.66002.660029,945
Feb 18, 20252.60002.67002.51002.65002.650040,600
Feb 17, 20252.60002.78002.60002.64002.640034,562
Feb 14, 20252.84002.84002.68002.69002.690020,900
Feb 13, 20252.81002.85002.65002.79002.790041,491
Feb 12, 20252.71002.84002.66002.77002.770034,369
Feb 11, 20252.77002.86002.74002.79002.790022,314
Feb 10, 20252.80002.93002.69002.86002.860042,179
Feb 7, 20252.84002.90002.82002.83002.830015,095
Feb 6, 20252.90002.90002.72002.84002.840015,136
Feb 5, 20252.80002.89002.71002.85002.850020,076
Feb 4, 20252.85002.85002.80002.80002.800020,914
Feb 3, 20252.80002.89002.80002.85002.850052,642
Feb 1, 20252.81002.89002.73002.86002.860028,564
Jan 31, 20252.71002.84002.71002.78002.780056,401
Jan 30, 20252.82002.84002.78002.80002.800025,553
Jan 29, 20252.74002.87002.74002.78002.780084,890
Jan 28, 20252.78002.79002.62002.74002.740058,899
Jan 27, 20252.83002.83002.67002.75002.750033,917
Jan 24, 20252.66002.81002.64002.77002.770044,685
Jan 23, 20252.76002.84002.63002.77002.770084,955
Jan 22, 20252.78002.92002.70002.76002.760086,441
Jan 21, 20252.81002.81002.73002.79002.790024,906
Jan 20, 20252.88002.88002.70002.81002.810061,830
Jan 17, 20252.99002.99002.77002.80002.8000127,839
Jan 16, 20252.80002.91002.80002.91002.910074,458
Jan 15, 20252.75002.78002.70002.78002.780062,934
Jan 14, 20252.60002.65002.55002.65002.650049,825
Jan 13, 20252.60002.65002.50002.53002.530069,728
Jan 10, 20252.72002.72002.60002.60002.6000169,851
Jan 9, 20252.92002.95002.73002.73002.7300162,942
Jan 8, 20252.94003.00002.80002.87002.8700172,494
Jan 7, 20253.10003.10002.93002.94002.940036,699
Jan 6, 20253.05003.05002.90003.00003.000057,125
Jan 3, 20253.06003.06002.99003.02003.020029,651
Jan 2, 20253.05003.05002.99003.00003.000035,308
Jan 1, 20252.85003.04002.85003.02003.020051,714
Dec 31, 20242.96003.03002.90002.99002.990072,589
Dec 30, 20243.09003.09002.95003.03003.030020,213