OTC Markets EXMKT - Delayed Quote USD

(SACQF)

Compare
11.35 0.00 (0.00%)
At close: December 20 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 11.35 11.35 11.35 11.35 11.35 -
Dec 19, 2024 11.35 11.35 11.35 11.35 11.35 -
Dec 18, 2024 11.35 11.35 11.35 11.35 11.35 -
Dec 17, 2024 11.35 11.35 11.35 11.35 11.35 -
Dec 16, 2024 11.35 11.35 11.35 11.35 11.35 -
Dec 13, 2024 11.35 11.35 11.35 11.35 11.35 -
Dec 12, 2024 11.35 11.35 11.35 11.35 11.35 -
Dec 11, 2024 11.35 11.35 11.35 11.35 11.35 -
Dec 10, 2024 11.35 11.35 11.35 11.35 11.35 -
Dec 9, 2024 11.35 11.35 11.35 11.35 11.35 -
Dec 6, 2024 11.35 11.35 11.35 11.35 11.35 50,000
Dec 5, 2024 11.40 11.40 11.40 11.40 11.40 -
Dec 4, 2024 11.40 11.40 11.40 11.40 11.40 200,000
Dec 3, 2024 11.35 11.35 11.30 11.30 11.30 600
Dec 2, 2024 11.25 11.25 11.25 11.25 11.25 -
Nov 29, 2024 11.25 11.25 11.25 11.25 11.25 1,000
Nov 27, 2024 11.20 11.20 11.20 11.20 11.20 -
Nov 26, 2024 11.20 11.20 11.20 11.20 11.20 -
Nov 25, 2024 11.20 11.20 11.20 11.20 11.20 -
Nov 22, 2024 11.20 11.20 11.20 11.20 11.20 -
Nov 21, 2024 11.20 11.20 11.20 11.20 11.20 -
Nov 20, 2024 11.20 11.20 11.20 11.20 11.20 -
Nov 19, 2024 11.20 11.20 11.20 11.20 11.20 -
Nov 18, 2024 11.20 11.20 11.20 11.20 11.20 -
Nov 15, 2024 11.20 11.20 11.20 11.20 11.20 -
Nov 14, 2024 11.20 11.20 11.20 11.20 11.20 -
Nov 13, 2024 11.20 11.20 11.20 11.20 11.20 -
Nov 12, 2024 11.20 11.20 11.20 11.20 11.20 -
Nov 11, 2024 11.20 11.20 11.20 11.20 11.20 -
Nov 8, 2024 11.20 11.20 11.20 11.20 11.20 -
Nov 7, 2024 11.20 11.20 11.20 11.20 11.20 -
Nov 6, 2024 11.20 11.20 11.20 11.20 11.20 -
Nov 5, 2024 11.20 11.20 11.20 11.20 11.20 -
Nov 4, 2024 11.20 11.20 11.20 11.20 11.20 -
Nov 1, 2024 11.20 11.20 11.20 11.20 11.20 -
Oct 31, 2024 11.20 11.20 11.20 11.20 11.20 1,000
Oct 30, 2024 11.09 11.09 11.09 11.09 11.09 -
Oct 29, 2024 11.09 11.09 11.09 11.09 11.09 -
Oct 28, 2024 11.09 11.09 11.09 11.09 11.09 -
Oct 25, 2024 11.09 11.09 11.09 11.09 11.09 -
Oct 24, 2024 11.09 11.09 11.09 11.09 11.09 -
Oct 23, 2024 11.09 11.09 11.09 11.09 11.09 -
Oct 22, 2024 11.09 11.09 11.09 11.09 11.09 -
Oct 21, 2024 11.09 11.09 11.09 11.09 11.09 -
Oct 18, 2024 11.09 11.09 11.09 11.09 11.09 -
Oct 17, 2024 11.09 11.09 11.09 11.09 11.09 -
Oct 16, 2024 11.09 11.09 11.09 11.09 11.09 100
Oct 15, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 14, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 11, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 10, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 9, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 8, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 7, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 4, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 3, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 2, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 1, 2024 11.10 11.10 11.10 11.10 11.10 -
Sep 30, 2024 11.10 11.10 11.10 11.10 11.10 -
Sep 27, 2024 11.10 11.10 11.10 11.10 11.10 -
Sep 26, 2024 11.10 11.10 11.10 11.10 11.10 -
Sep 25, 2024 11.10 11.10 11.10 11.10 11.10 -
Sep 24, 2024 11.10 11.10 11.10 11.10 11.10 -
Sep 23, 2024 11.10 11.10 11.10 11.10 11.10 -
Sep 20, 2024 11.10 11.10 11.10 11.10 11.10 -
Sep 19, 2024 11.10 11.10 11.10 11.10 11.10 -
Sep 18, 2024 11.10 11.10 11.10 11.10 11.10 -
Sep 17, 2024 11.10 11.10 11.10 11.10 11.10 -
Sep 16, 2024 11.10 11.10 11.10 11.10 11.10 1,000
Sep 13, 2024 11.05 11.05 11.05 11.05 11.05 -
Sep 12, 2024 11.05 11.05 11.05 11.05 11.05 100,000
Sep 11, 2024 11.05 11.05 11.05 11.05 11.05 100,000
Sep 10, 2024 11.16 11.16 11.16 11.16 11.16 -
Sep 9, 2024 11.16 11.16 11.16 11.16 11.16 60,000