Paris - Delayed Quote EUR

Fiducial Office Solutions (SACI.PA)

26.80
0.00
(0.00%)
At close: June 6 at 11:30:16 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 6, 202526.8026.8026.8026.8026.801
Jun 5, 202526.8026.8026.8026.8026.801
Jun 4, 202526.8026.8026.8026.8026.801
Jun 3, 202526.8026.8026.8026.8026.801
Jun 2, 202526.8026.8026.8026.8026.801
May 30, 202526.8026.8026.8026.8026.801
May 29, 202526.8026.8026.8026.8026.801
May 28, 202526.8026.8026.8026.8026.801
May 27, 202526.8026.8026.8026.8026.801
May 26, 202526.8026.8026.8026.8026.801
May 23, 202526.8026.8026.8026.8026.801
May 22, 202526.8026.8026.8026.8026.801
May 21, 202527.0027.0027.0027.0027.004
May 20, 202527.0027.0027.0027.0027.001
May 19, 202526.6026.6026.6026.6026.6028
May 16, 202526.6026.6026.6026.6026.601
May 15, 202526.8026.8026.8026.8026.801
May 14, 2025 0.7 Dividend
May 14, 202527.0027.0027.0027.0027.001
May 13, 202527.6027.6027.6027.6026.9028
May 12, 202527.4027.4027.4027.4026.711
May 9, 202527.4027.4027.4027.4026.711
May 8, 202527.4027.4027.4027.4026.711
May 7, 202527.4027.4027.4027.4026.711
May 6, 202527.4027.4027.4027.4026.711
May 5, 202527.4027.4027.4027.4026.711
May 2, 202527.4027.4027.4027.4026.711
Apr 30, 202527.4027.4027.4027.4026.711
Apr 29, 202527.4027.4027.4027.4026.711
Apr 28, 202527.4027.4027.4027.4026.711
Apr 25, 202527.4027.4027.4027.4026.711
Apr 24, 202527.4027.4027.4027.4026.711
Apr 23, 202527.4027.4027.4027.4026.711
Apr 22, 202527.4027.4027.4027.4026.711
Apr 17, 202527.4027.4027.4027.4026.711
Apr 16, 202527.4027.4027.4027.4026.711
Apr 15, 202527.4027.4027.4027.4026.711
Apr 14, 202527.4027.4027.4027.4026.7119
Apr 11, 202527.4027.4027.4027.4026.711
Apr 10, 202527.4027.4027.4027.4026.711
Apr 9, 202527.4027.4027.4027.4026.711
Apr 8, 202527.4027.4027.4027.4026.7120
Apr 7, 202527.4027.4027.4027.4026.715
Apr 4, 202527.4027.4027.4027.4026.711
Apr 3, 202527.4027.4027.4027.4026.711
Apr 2, 202527.4027.4027.4027.4026.711
Apr 1, 202527.4027.4027.4027.4026.711
Mar 31, 202527.2027.2027.2027.2026.511
Mar 28, 202527.2027.2027.2027.2026.511
Mar 27, 202527.2027.2027.2027.2026.511
Mar 26, 202527.2027.2027.2027.2026.511
Mar 25, 202527.2027.2027.2027.2026.511
Mar 24, 202527.2027.2027.2027.2026.511
Mar 21, 202527.2027.2027.2027.2026.511
Mar 20, 202527.2027.2027.2027.2026.511
Mar 19, 202527.2027.2027.2027.2026.511
Mar 18, 202527.2027.2027.2027.2026.511
Mar 17, 202527.2027.2027.2027.2026.511
Mar 14, 202527.2027.2027.2027.2026.511
Mar 13, 202527.2027.2027.2027.2026.511
Mar 12, 202527.2027.2027.2027.2026.511
Mar 11, 202527.2027.2027.2027.2026.511
Mar 10, 202527.2027.2027.2027.2026.511
Mar 7, 202527.4027.4027.4027.4026.711
Mar 6, 202527.4027.4027.4027.4026.711
Mar 5, 202527.4027.4027.4027.4026.711
Mar 4, 202527.4027.4027.4027.4026.711
Mar 3, 202527.4027.4027.4027.4026.711
Feb 28, 202527.4027.4027.4027.4026.711
Feb 27, 202527.4027.4027.4027.4026.711
Feb 26, 202527.4027.4027.4027.4026.711
Feb 25, 202527.4027.4027.4027.4026.711
Feb 24, 202527.6027.6027.6027.6026.908
Feb 21, 202527.4027.4027.4027.4026.711
Feb 20, 202527.2027.2027.2027.2026.5143
Feb 19, 202527.4027.4027.4027.4026.711
Feb 18, 202527.4027.4027.4027.4026.711
Feb 17, 202527.4027.4027.4027.4026.711
Feb 14, 202527.4027.4027.4027.4026.711
Feb 13, 202527.4027.4027.4027.4026.711
Feb 12, 202527.4027.4027.4027.4026.711
Feb 11, 202527.4027.4027.4027.4026.711
Feb 10, 202527.4027.4027.4027.4026.711
Feb 7, 202527.4027.4027.4027.4026.711
Feb 6, 202527.4027.4027.4027.4026.711
Feb 5, 202527.2027.2027.2027.2026.5151
Feb 4, 202527.6027.6027.4027.4026.712
Feb 3, 202527.6027.6027.6027.6026.901
Jan 31, 202527.6027.6027.6027.6026.903
Jan 30, 202527.6027.6027.6027.6026.901
Jan 29, 202527.6027.6027.6027.6026.901
Jan 28, 202527.6027.6027.6027.6026.901
Jan 27, 202527.6027.6027.6027.6026.901
Jan 24, 202527.4027.4027.4027.4026.7111
Jan 23, 202527.4027.4027.4027.4026.7111
Jan 22, 202527.6027.6027.6027.6026.9011
Jan 21, 202528.0028.0027.6027.6026.9011
Jan 20, 202528.0028.0028.0028.0027.291
Jan 17, 202528.0028.0028.0028.0027.291
Jan 16, 202528.0028.0028.0028.0027.291
Jan 15, 202528.0028.0028.0028.0027.291
Jan 14, 202528.0028.0028.0028.0027.291
Jan 13, 202528.0028.0028.0028.0027.291
Jan 10, 202528.0028.0028.0028.0027.291
Jan 9, 202528.0028.0028.0028.0027.291
Jan 8, 202528.0028.0028.0028.0027.291
Jan 7, 202528.0028.0028.0028.0027.291
Jan 6, 202528.0028.0028.0028.0027.291
Jan 3, 202528.0028.0028.0028.0027.291
Jan 2, 202528.0028.0028.0028.0027.291
Dec 31, 202428.0028.0028.0028.0027.291
Dec 30, 202428.0028.0028.0028.0027.291
Dec 27, 202428.0028.0028.0028.0027.291
Dec 24, 202428.0028.0028.0028.0027.291
Dec 23, 202428.0028.0028.0028.0027.291
Dec 20, 202428.0028.0028.0028.0027.291
Dec 19, 202427.8027.8027.8027.8027.0911
Dec 18, 202428.0028.0028.0028.0027.291
Dec 17, 202428.0028.0028.0028.0027.291
Dec 16, 202428.0028.0028.0028.0027.291
Dec 13, 202428.0028.0028.0028.0027.291
Dec 12, 202428.0028.0028.0028.0027.291
Dec 11, 202428.0028.0028.0028.0027.291
Dec 10, 202428.0028.0028.0028.0027.291
Dec 9, 202428.0028.0028.0028.0027.291
Dec 6, 202428.0028.0028.0028.0027.291
Dec 5, 202428.0028.0028.0028.0027.291
Dec 4, 202428.0028.0028.0028.0027.291
Dec 3, 202428.0028.0028.0028.0027.291
Dec 2, 202428.0028.0028.0028.0027.291
Nov 29, 202428.0028.0028.0028.0027.291
Nov 28, 202428.2028.2028.2028.2027.482
Nov 27, 202428.0028.0028.0028.0027.291
Nov 26, 202428.0028.0028.0028.0027.291
Nov 25, 202427.8027.8027.8027.8027.093
Nov 22, 202428.0028.0028.0028.0027.291
Nov 21, 202428.0028.0028.0028.0027.291
Nov 20, 202428.0028.0028.0028.0027.291
Nov 19, 202428.0028.0028.0028.0027.291
Nov 18, 202428.0028.0028.0028.0027.291
Nov 15, 202428.0028.0028.0028.0027.291
Nov 14, 202428.0028.0028.0028.0027.291
Nov 13, 202428.0028.0028.0028.0027.291
Nov 12, 202428.0028.0028.0028.0027.291
Nov 11, 202428.0028.0028.0028.0027.291
Nov 8, 202428.0028.0028.0028.0027.291
Nov 7, 202428.0028.0028.0028.0027.291
Nov 6, 202428.0028.0028.0028.0027.291
Nov 5, 202428.0028.0028.0028.0027.291
Nov 4, 202428.0028.0028.0028.0027.291
Nov 1, 202428.0028.0028.0028.0027.291
Oct 31, 202428.0028.0028.0028.0027.291
Oct 30, 202428.0028.0028.0028.0027.291
Oct 29, 202428.0028.0028.0028.0027.291
Oct 28, 202428.0028.0028.0028.0027.291
Oct 25, 202428.0028.0028.0028.0027.291
Oct 24, 202428.0028.0028.0028.0027.291
Oct 23, 202428.0028.0028.0028.0027.291
Oct 22, 202428.0028.0028.0028.0027.291
Oct 21, 202428.0028.0028.0028.0027.291
Oct 18, 202427.8027.8027.8027.8027.092
Oct 17, 202428.0028.0028.0028.0027.291
Oct 16, 202428.0028.0028.0028.0027.291
Oct 15, 202428.0028.0028.0028.0027.291
Oct 14, 202428.0028.0028.0028.0027.291
Oct 11, 202428.0028.0028.0028.0027.291
Oct 10, 202428.0028.0028.0028.0027.291
Oct 9, 202428.0028.0028.0028.0027.291
Oct 8, 202428.2028.2028.2028.2027.482
Oct 7, 202428.0028.0028.0028.0027.291
Oct 4, 202428.0028.0028.0028.0027.291
Oct 3, 202428.0028.0028.0028.0027.291
Oct 2, 202428.0028.0028.0028.0027.291
Oct 1, 202428.0028.0028.0028.0027.291
Sep 30, 202427.8027.8027.8027.8027.091
Sep 27, 202427.8027.8027.8027.8027.091
Sep 26, 202427.8027.8027.8027.8027.091
Sep 25, 202427.8027.8027.8027.8027.091
Sep 24, 202427.8027.8027.8027.8027.091
Sep 23, 202427.8027.8027.8027.8027.091
Sep 20, 202427.8027.8027.8027.8027.091
Sep 19, 202427.8027.8027.8027.8027.091
Sep 18, 202427.8027.8027.8027.8027.091
Sep 17, 202427.8027.8027.8027.8027.091
Sep 16, 202427.8027.8027.8027.8027.092
Sep 13, 202427.8027.8027.8027.8027.091
Sep 12, 202427.8027.8027.8027.8027.091
Sep 11, 202427.8027.8027.8027.8027.091
Sep 10, 202427.8027.8027.8027.8027.091
Sep 9, 202427.8027.8027.8027.8027.091
Sep 6, 202427.8027.8027.8027.8027.091
Sep 5, 202427.8027.8027.8027.8027.091
Sep 4, 202427.8027.8027.8027.8027.091
Sep 3, 202427.8027.8027.8027.8027.091
Sep 2, 202427.8027.8027.8027.8027.091
Aug 30, 202428.0028.0028.0028.0027.291
Aug 29, 202428.0028.0028.0028.0027.291
Aug 28, 202428.0028.0028.0028.0027.291
Aug 27, 202428.0028.0028.0028.0027.291
Aug 26, 202428.0028.0028.0028.0027.291
Aug 23, 202428.0028.0028.0028.0027.291
Aug 22, 202428.0028.0028.0028.0027.291
Aug 21, 202428.0028.0028.0028.0027.291
Aug 20, 202428.0028.0028.0028.0027.291
Aug 19, 202428.0028.0028.0028.0027.291
Aug 16, 202428.0028.0028.0028.0027.291
Aug 15, 202428.0028.0028.0028.0027.291
Aug 14, 202428.0028.0028.0028.0027.291
Aug 13, 202428.0028.0028.0028.0027.291
Aug 12, 202428.0028.0028.0028.0027.291
Aug 9, 202428.0028.0028.0028.0027.291
Aug 8, 202428.0028.0028.0028.0027.291
Aug 7, 202428.0028.0028.0028.0027.291
Aug 6, 202428.0028.0028.0028.0027.291
Aug 5, 202428.0028.0028.0028.0027.291
Aug 2, 202428.0028.0028.0028.0027.291
Aug 1, 202428.0028.0028.0028.0027.291
Jul 31, 202428.0028.0028.0028.0027.291
Jul 30, 202428.0028.0028.0028.0027.291
Jul 29, 202428.0028.0028.0028.0027.291
Jul 26, 202428.0028.0028.0028.0027.291
Jul 25, 202428.0028.0028.0028.0027.291
Jul 24, 202428.0028.0028.0028.0027.291
Jul 23, 202428.0028.0028.0028.0027.291
Jul 22, 202428.0028.0028.0028.0027.291
Jul 19, 202428.0028.0028.0028.0027.291
Jul 18, 202428.0028.0028.0028.0027.291
Jul 17, 202428.0028.0028.0028.0027.291
Jul 16, 202428.0028.0028.0028.0027.291
Jul 15, 202428.0028.0028.0028.0027.291
Jul 12, 202428.0028.0028.0028.0027.291
Jul 11, 202428.0028.0028.0028.0027.299
Jul 10, 202428.0028.0028.0028.0027.291
Jul 9, 202428.0028.0028.0028.0027.291
Jul 8, 202428.0028.0028.0028.0027.291
Jul 5, 202428.0028.0028.0028.0027.291
Jul 4, 202428.0028.0028.0028.0027.299
Jul 3, 202428.0028.0028.0028.0027.291
Jul 2, 202428.0028.0028.0028.0027.291
Jul 1, 202428.0028.0028.0028.0027.291
Jun 28, 202428.0028.0028.0028.0027.2925
Jun 27, 202428.0028.0028.0028.0027.291
Jun 26, 202428.0028.0028.0028.0027.291
Jun 25, 202428.0028.0028.0028.0027.291
Jun 24, 202428.0028.0028.0028.0027.291
Jun 21, 202428.0028.0028.0028.0027.292
Jun 20, 202428.0028.0028.0028.0027.291
Jun 19, 202428.0028.0028.0028.0027.291
Jun 18, 202428.0028.0028.0028.0027.294
Jun 17, 202428.0028.2028.0028.2027.482
Jun 14, 202428.0028.0028.0028.0027.291
Jun 13, 202428.0028.0028.0028.0027.291
Jun 12, 202428.0028.0028.0028.0027.291
Jun 11, 202428.0028.0028.0028.0027.291
Jun 10, 202428.0028.0028.0028.0027.291
Jun 7, 202428.0028.0028.0028.0027.291
Jun 6, 202428.0028.0028.0028.0027.291

Related Tickers

P8X.BE Pax Global Technology Ltd
0.5710
-2.39%
 
PRIC-B.ST Pricer AB (publ)
5.89
-0.17%
 
6593.TWO Taiwan Numerical Powers Co., Ltd.
67.00
+3.09%
 
5438.TWO Teco Image Systems Co., Ltd.
20.30
-1.22%
 
4503.TWO Gold Rain Enterprises Corp.
56.30
+3.87%
 
6160.TWO Cipherlab Co.,Ltd.
23.30
0.00%
 
8114.TW Posiflex Technology, Inc.
285.50
+0.35%
 
5258.TW Castles Technology Co., Ltd.
61.00
-0.97%
 
2427.TW Mercuries Data Systems Ltd.
24.80
-0.40%