28.03
-0.72
(-2.50%)
At close: January 21 at 3:44:03 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 30.00 | 31.62 | 27.57 | 28.03 | 28.03 | 477,572 |
| Jan 20, 2025 | 28.86 | 28.86 | 27.00 | 28.75 | 28.75 | 729,951 |
| Jan 17, 2025 | 24.07 | 26.24 | 23.10 | 26.24 | 26.24 | 116,923 |
| Jan 16, 2025 | 23.50 | 24.50 | 23.50 | 23.86 | 23.86 | 59,559 |
| Jan 15, 2025 | 24.01 | 24.93 | 23.00 | 23.34 | 23.34 | 66,422 |
| Jan 14, 2025 | 23.99 | 24.86 | 23.80 | 24.11 | 24.11 | 16,719 |
| Jan 13, 2025 | 25.70 | 25.70 | 23.00 | 23.52 | 23.52 | 77,042 |
| Jan 10, 2025 | 25.75 | 26.00 | 23.50 | 25.26 | 25.26 | 79,101 |
| Jan 9, 2025 | 26.30 | 26.32 | 24.09 | 24.44 | 24.44 | 36,164 |
| Jan 8, 2025 | 25.80 | 25.85 | 25.13 | 25.53 | 25.53 | 10,271 |
| Jan 7, 2025 | 25.02 | 25.95 | 25.00 | 25.89 | 25.89 | 34,039 |
| Jan 6, 2025 | 28.55 | 28.55 | 25.47 | 25.71 | 25.71 | 56,046 |
| Jan 3, 2025 | 27.50 | 28.50 | 27.10 | 28.29 | 28.29 | 36,006 |
| Jan 2, 2025 | 27.62 | 28.90 | 27.15 | 27.73 | 27.73 | 95,247 |
| Jan 1, 2025 | 27.00 | 27.85 | 25.51 | 27.42 | 27.42 | 76,656 |
| Dec 31, 2024 | 25.62 | 26.70 | 23.70 | 25.32 | 25.32 | 63,665 |
| Dec 30, 2024 | 27.70 | 27.70 | 25.32 | 25.62 | 25.62 | 62,430 |