Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Sabio Holdings Inc. (SABOF)

0.5129
0.0000
(0.00%)
At close: April 22 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.51290.51290.51290.51290.5129-
Apr 21, 20250.51290.51290.51290.51290.5129-
Apr 17, 20250.51290.51290.51290.51290.5129-
Apr 16, 20250.51290.51290.51290.51290.5129-
Apr 15, 20250.51290.51290.51290.51290.5129-
Apr 14, 20250.51290.51290.51290.51290.5129-
Apr 11, 20250.51290.51290.51290.51290.5129-
Apr 10, 20250.51290.51290.51290.51290.5129-
Apr 9, 20250.51290.51290.51290.51290.5129-
Apr 8, 20250.51290.51290.51290.51290.5129-
Apr 7, 20250.51290.51290.51290.51290.5129-
Apr 4, 20250.51290.51290.51290.51290.5129-
Apr 3, 20250.39050.51290.39050.51290.51293,000
Apr 2, 20250.40100.40100.40100.40100.4010-
Apr 1, 20250.40100.40100.40100.40100.4010-
Mar 31, 20250.40100.40100.40100.40100.40109,000
Mar 28, 20250.43000.43000.43000.43000.4300-
Mar 27, 20250.43000.43000.43000.43000.43004,000
Mar 26, 20250.42200.42200.42200.42200.42202,500
Mar 25, 20250.46490.46490.46490.46490.4649-
Mar 24, 20250.46490.46490.46490.46490.4649-
Mar 21, 20250.46490.46490.46490.46490.4649-
Mar 20, 20250.44240.46490.44240.46490.46492,500
Mar 19, 20250.46500.46500.46500.46500.4650500
Mar 18, 20250.49500.50000.49420.49420.49427,000
Mar 17, 20250.45290.45290.45290.45290.4529-
Mar 14, 20250.45290.45290.45290.45290.4529-
Mar 13, 20250.45290.45290.45290.45290.4529-
Mar 12, 20250.45290.45290.45290.45290.4529699
Mar 11, 20250.42000.42000.42000.42000.4200-
Mar 10, 20250.42000.42000.42000.42000.4200-
Mar 7, 20250.42000.42000.42000.42000.4200-
Mar 6, 20250.42000.42000.42000.42000.4200-
Mar 5, 20250.42000.42000.42000.42000.4200-
Mar 4, 20250.42000.42000.42000.42000.42002,500
Mar 3, 20250.47550.47550.47550.47550.4755-
Feb 28, 20250.47550.47550.47550.47550.4755-
Feb 27, 20250.47550.47550.47550.47550.4755-
Feb 26, 20250.47550.47550.47550.47550.4755-
Feb 25, 20250.50000.50050.47550.47550.475533,000
Feb 24, 20250.46000.50000.46000.50000.500055,244
Feb 21, 20250.57000.57000.46130.46130.46136,000
Feb 20, 20250.48200.48200.48200.48200.48202,500
Feb 19, 20250.47000.49000.47000.48390.48395,160
Feb 18, 20250.47470.48000.47220.48000.48009,500
Feb 14, 20250.41780.41780.41780.41780.4178998
Feb 13, 20250.40000.40000.40000.40000.4000-
Feb 12, 20250.40000.40000.40000.40000.4000-
Feb 11, 20250.37000.40000.37000.40000.40005,000
Feb 10, 20250.37000.37000.37000.37000.370010,000
Feb 7, 20250.32850.32850.32850.32850.3285-
Feb 6, 20250.32850.32850.32850.32850.3285-
Feb 5, 20250.32850.32850.32850.32850.3285-
Feb 4, 20250.32850.32850.32850.32850.3285-
Feb 3, 20250.32850.32850.32850.32850.3285-
Jan 31, 20250.32850.32850.32850.32850.3285-
Jan 30, 20250.32850.32850.32850.32850.3285-
Jan 29, 20250.32850.32850.32850.32850.3285-
Jan 28, 20250.32850.32850.32850.32850.3285-
Jan 27, 20250.32850.32850.32850.32850.3285500
Jan 24, 20250.34520.34520.34520.34520.3452-
Jan 23, 20250.34520.34520.34520.34520.3452-
Jan 22, 20250.34520.34520.34520.34520.34522,000
Jan 21, 20250.36800.40000.34200.38000.380023,000
Jan 17, 20250.36630.36630.36630.36630.3663500
Jan 16, 20250.35290.35290.35290.35290.3529-
Jan 15, 20250.35290.35290.35290.35290.3529-
Jan 14, 20250.35290.35290.35290.35290.3529-
Jan 13, 20250.35290.35290.35290.35290.3529-
Jan 10, 20250.35290.35290.35290.35290.3529-
Jan 8, 20250.35290.35290.35290.35290.3529-
Jan 7, 20250.35290.35290.35290.35290.3529-
Jan 6, 20250.35290.35290.35290.35290.3529500
Jan 3, 20250.38650.38650.38650.38650.3865-
Jan 2, 20250.36000.38650.36000.38650.38653,500
Dec 31, 20240.31500.31500.31500.31500.3150-
Dec 30, 20240.30540.34360.30540.31500.315052,500
Dec 27, 20240.35000.36000.35000.36000.360011,000
Dec 26, 20240.32890.32890.32890.32890.3289-
Dec 24, 20240.32890.32890.32890.32890.3289-
Dec 23, 20240.32890.32890.32890.32890.3289100
Dec 20, 20240.33420.33420.33420.33420.334210,000
Dec 19, 20240.34670.34670.34670.34670.3467-
Dec 18, 20240.34670.34670.34670.34670.3467-
Dec 17, 20240.34670.34670.34670.34670.3467-
Dec 16, 20240.34670.34670.34670.34670.3467-
Dec 13, 20240.34670.34670.34670.34670.3467-
Dec 12, 20240.34670.34670.34670.34670.3467-
Dec 11, 20240.34670.34670.34670.34670.3467-
Dec 10, 20240.34670.34670.34670.34670.3467-
Dec 9, 20240.34670.34670.34670.34670.346713,000
Dec 6, 20240.36330.36330.36330.36330.3633-
Dec 5, 20240.36330.36330.36330.36330.3633-
Dec 4, 20240.36330.36330.36330.36330.3633-
Dec 3, 20240.36330.36330.36330.36330.3633-
Dec 2, 20240.36330.36330.36330.36330.36332,200
Nov 29, 20240.38590.38590.38590.38590.3859-
Nov 27, 20240.38590.38590.38590.38590.3859-
Nov 26, 20240.38590.38590.38590.38590.3859-
Nov 25, 20240.38590.38590.38590.38590.3859-
Nov 22, 20240.38590.38590.38590.38590.3859-
Nov 21, 20240.38590.38590.38590.38590.3859-
Nov 20, 20240.40840.40840.38590.38590.38591,200
Nov 19, 20240.41000.41680.41000.41680.416813,735
Nov 18, 20240.32000.32000.32000.32000.3200-
Nov 15, 20240.32000.32000.32000.32000.32003,000
Nov 14, 20240.30110.30110.30110.30110.3011-
Nov 13, 20240.30110.30110.30110.30110.3011-
Nov 12, 20240.30110.30110.30110.30110.3011-
Nov 11, 20240.30110.30110.30110.30110.3011-
Nov 8, 20240.30110.30110.30110.30110.3011-
Nov 7, 20240.30110.30110.30110.30110.3011-
Nov 6, 20240.30290.30290.30110.30110.301120,000
Nov 5, 20240.36000.36000.36000.36000.3600-
Nov 4, 20240.36000.36000.36000.36000.3600-
Nov 1, 20240.36000.36000.36000.36000.3600-
Oct 31, 20240.36000.36000.36000.36000.360010,000
Oct 30, 20240.36590.36590.36590.36590.3659-
Oct 29, 20240.36590.36590.36590.36590.3659-
Oct 28, 20240.36590.36590.36590.36590.3659800
Oct 25, 20240.38930.38930.38930.38930.38935,000
Oct 24, 20240.35690.35690.35690.35690.3569-
Oct 23, 20240.35690.35690.35690.35690.3569-
Oct 22, 20240.35690.35690.35690.35690.3569-
Oct 21, 20240.35690.35690.35690.35690.3569-
Oct 18, 20240.34170.36420.34170.35690.35696,120
Oct 17, 20240.40280.40280.40280.40280.4028-
Oct 16, 20240.40280.40280.40280.40280.4028-
Oct 15, 20240.40280.40280.40280.40280.4028-
Oct 14, 20240.40280.40280.40280.40280.4028-
Oct 11, 20240.40280.40280.40280.40280.4028-
Oct 10, 20240.40280.40280.40280.40280.4028-
Oct 9, 20240.40280.40280.40280.40280.4028-
Oct 8, 20240.40280.40280.40280.40280.4028-
Oct 7, 20240.36250.40280.36250.40280.40284,800
Oct 4, 20240.31510.31510.31510.31510.3151-
Oct 3, 20240.31510.31510.31510.31510.3151-
Oct 2, 20240.31510.31510.31510.31510.3151-
Oct 1, 20240.31510.31510.31510.31510.3151-
Sep 30, 20240.31510.31510.31510.31510.3151-
Sep 27, 20240.31510.31510.31510.31510.3151-
Sep 26, 20240.31510.31510.31510.31510.3151-
Sep 25, 20240.31510.31510.31510.31510.3151-
Sep 24, 20240.31510.31510.31510.31510.3151-
Sep 23, 20240.31510.31510.31510.31510.3151-
Sep 20, 20240.32000.32150.31510.31510.315110,500
Sep 19, 20240.30720.30720.30720.30720.3072-
Sep 18, 20240.30720.30720.30720.30720.3072-
Sep 17, 20240.30720.30720.30720.30720.3072-
Sep 16, 20240.30720.30720.30720.30720.3072-
Sep 13, 20240.30720.30720.30720.30720.3072-
Sep 12, 20240.30720.30720.30720.30720.3072-
Sep 11, 20240.30720.30720.30720.30720.30725,000
Sep 10, 20240.35000.35000.35000.35000.3500-
Sep 9, 20240.35000.35000.35000.35000.3500706
Sep 6, 20240.34000.34000.34000.34000.3400-
Sep 5, 20240.34000.34000.34000.34000.34006,000
Sep 4, 20240.34260.34260.33520.33520.33523,000
Sep 3, 20240.27670.27670.27670.27670.2767-
Aug 30, 20240.27670.27670.27670.27670.2767-
Aug 29, 20240.27670.27670.27670.27670.2767-
Aug 28, 20240.27670.27670.27670.27670.27672,500
Aug 27, 20240.27670.27670.27670.27670.27677,500
Aug 26, 20240.25000.25000.25000.25000.2500-
Aug 23, 20240.24780.25000.24780.25000.250016,000
Aug 22, 20240.24710.24710.23050.23050.230545,771
Aug 21, 20240.25250.25250.25250.25250.25258,500
Aug 20, 20240.23000.23000.23000.23000.2300-
Aug 19, 20240.23000.23000.23000.23000.2300-
Aug 16, 20240.23000.23000.23000.23000.2300-
Aug 15, 20240.23000.23000.23000.23000.2300-
Aug 14, 20240.23000.23000.23000.23000.2300-
Aug 13, 20240.23000.23000.23000.23000.230010,000
Aug 12, 20240.21500.21500.21500.21500.2150-
Aug 9, 20240.21500.21500.21500.21500.21503,000
Aug 8, 20240.21500.21500.21500.21500.21501,500
Aug 7, 20240.15650.21500.15650.21500.215037,500
Aug 6, 20240.22220.22220.22220.22220.2222-
Aug 5, 20240.22220.22220.22220.22220.2222-
Aug 2, 20240.22220.22220.22220.22220.22221,000
Aug 1, 20240.26000.26000.26000.26000.260020,000
Jul 31, 20240.24450.24450.24450.24450.2445-
Jul 30, 20240.24450.24450.24450.24450.2445-
Jul 29, 20240.24450.24450.24450.24450.2445-
Jul 26, 20240.24450.24450.24450.24450.2445-
Jul 25, 20240.24620.24620.24450.24450.24451,000
Jul 24, 20240.20710.20710.20710.20710.207145,000
Jul 23, 20240.18000.18000.18000.18000.1800-
Jul 22, 20240.18000.18000.18000.18000.1800-
Jul 19, 20240.18000.18000.18000.18000.1800-
Jul 18, 20240.18000.18000.18000.18000.1800-
Jul 17, 20240.18000.18000.18000.18000.1800-
Jul 16, 20240.18000.18000.18000.18000.1800-
Jul 15, 20240.18000.18000.18000.18000.1800-
Jul 12, 20240.18000.18000.18000.18000.1800-
Jul 11, 20240.18000.18000.18000.18000.18007,500
Jul 10, 20240.16460.16460.16460.16460.1646-
Jul 9, 20240.16460.16460.16460.16460.1646-
Jul 8, 20240.16460.16460.16460.16460.1646-
Jul 5, 20240.16460.16460.16460.16460.1646-
Jul 3, 20240.16460.16460.16460.16460.1646-
Jul 2, 20240.18000.18010.16460.16460.164682,233
Jul 1, 20240.18000.18000.18000.18000.1800-
Jun 28, 20240.18000.18000.18000.18000.18004,000
Jun 27, 20240.20200.20200.20200.20200.2020-
Jun 26, 20240.20200.20200.20200.20200.2020-
Jun 25, 20240.20200.20200.20200.20200.2020-
Jun 24, 20240.20200.20200.20200.20200.2020-
Jun 21, 20240.19850.20200.19850.20200.20208,000
Jun 20, 20240.17540.17540.17540.17540.1754-
Jun 18, 20240.20100.20100.17540.17540.17543,100
Jun 17, 20240.22120.22120.22120.22120.2212-
Jun 14, 20240.22120.22120.22120.22120.2212-
Jun 13, 20240.22120.22120.22120.22120.22121,000
Jun 12, 20240.19480.19480.19480.19480.1948-
Jun 11, 20240.19480.19480.19480.19480.19487,000
Jun 10, 20240.20000.20000.20000.20000.2000-
Jun 7, 20240.20000.20000.20000.20000.20005,000
Jun 6, 20240.18430.18430.18430.18430.1843-
Jun 5, 20240.18430.18430.18430.18430.1843-
Jun 4, 20240.18430.18430.18430.18430.1843-
Jun 3, 20240.18430.18430.18430.18430.1843-
May 31, 20240.18500.18500.18430.18430.184310,000
May 30, 20240.17070.17070.17070.17070.1707-
May 29, 20240.17070.17070.17070.17070.1707-
May 28, 20240.18000.18000.17070.17070.17077,000
May 24, 20240.18000.18000.18000.18000.1800-
May 23, 20240.18000.18000.18000.18000.1800-
May 22, 20240.18000.18000.18000.18000.1800-
May 21, 20240.21000.21000.18000.18000.180026,000
May 20, 20240.17610.17610.17610.17610.1761-
May 17, 20240.17610.17610.17610.17610.1761-
May 16, 20240.17610.17610.17610.17610.1761-
May 15, 20240.17610.17610.17610.17610.1761-
May 14, 20240.17610.17610.17610.17610.1761-
May 13, 20240.17700.17700.17610.17610.17617,000
May 10, 20240.17650.17650.17650.17650.1765-
May 9, 20240.17690.17690.17650.17650.176510,000
May 8, 20240.11470.19060.11470.19060.19063,500
May 7, 20240.18790.18790.18790.18790.18791,000
May 6, 20240.18670.18670.18000.18000.180028,500
May 3, 20240.19000.20280.16950.18500.185028,700
May 2, 20240.18000.20240.18000.20240.20249,000
May 1, 20240.19030.19060.19030.19060.190615,000
Apr 30, 20240.19460.19460.19460.19460.1946-
Apr 29, 20240.19460.19460.19460.19460.1946-
Apr 26, 20240.19460.19460.19460.19460.1946200
Apr 25, 20240.21270.21270.21270.21270.2127-
Apr 24, 20240.21270.21270.21270.21270.2127-
Apr 23, 20240.21270.21270.21270.21270.2127-

Related Tickers

LKST LookSmart Group, Inc.
7.00
0.00%
 
TNYYF Tinybeans Group Limited
0.0300
0.00%
 
CTTMF Catena Media plc
0.6208
0.00%
 
DGTHF DGTL Holdings Inc.
0.0270
0.00%
 
3700.HK Inkeverse Group Limited
1.480
0.00%
 
LVE.AX Love Group Global Ltd
0.1200
0.00%
 
BDCTF BUILDDIRECT COM TECHNOLOGIES IN
0.8114
+62.28%
 
BMTM Bright Mountain Media, Inc.
0.0300
0.00%
 
FMHS Farmhouse, Inc
0.0002
0.00%
 
CTM.ST Catena Media plc
2.0450
-0.24%