As of October 14 at 9:49 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2024 | 1.8545 | 1.8545 | 1.8545 | 1.8545 | 1.8545 | 15 |
| Oct 11, 2024 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | - |
| Oct 10, 2024 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | - |
| Oct 9, 2024 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | - |
| Oct 8, 2024 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | - |
| Oct 7, 2024 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | - |
| Oct 4, 2024 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | - |
| Oct 3, 2024 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | - |
| Oct 2, 2024 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | - |
| Oct 1, 2024 | 1.8463 | 1.8463 | 1.8350 | 1.8420 | 1.8420 | 12,712 |
| Sep 30, 2024 | 1.8985 | 1.8985 | 1.8985 | 1.8985 | 1.8985 | - |
| Sep 27, 2024 | 0.0800 Dividend | |||||
| Sep 27, 2024 | 1.8985 | 1.8985 | 1.8985 | 1.8985 | 1.8985 | 242 |
| Sep 26, 2024 | 1.9508 | 1.9508 | 1.9508 | 1.9508 | 1.8708 | - |
| Sep 25, 2024 | 1.9568 | 1.9568 | 1.9478 | 1.9508 | 1.8708 | 29,678 |
| Sep 24, 2024 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | 1.8633 | 5,819 |
| Sep 23, 2024 | 1.9088 | 1.9088 | 1.9088 | 1.9088 | 1.8305 | - |
| Sep 20, 2024 | 1.9088 | 1.9088 | 1.9088 | 1.9088 | 1.8305 | - |
| Sep 19, 2024 | 1.9088 | 1.9088 | 1.9088 | 1.9088 | 1.8305 | - |
| Sep 18, 2024 | 1.9098 | 1.9110 | 1.9080 | 1.9088 | 1.8305 | 13,762 |
| Sep 17, 2024 | 1.9123 | 1.9123 | 1.8908 | 1.8908 | 1.8133 | 38,926 |
| Sep 16, 2024 | 1.8905 | 1.8928 | 1.8755 | 1.8853 | 1.8080 | 15,313 |
| Sep 13, 2024 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | 1.7665 | 5,260 |
| Sep 12, 2024 | 1.8260 | 1.8308 | 1.8260 | 1.8308 | 1.7557 | 11,929 |
| Sep 11, 2024 | 1.8255 | 1.8255 | 1.8255 | 1.8255 | 1.7506 | 6,265 |
| Sep 10, 2024 | 1.8413 | 1.8465 | 1.8225 | 1.8225 | 1.7478 | 25,694 |
| Sep 9, 2024 | 1.8193 | 1.8390 | 1.8193 | 1.8248 | 1.7500 | 62,813 |
| Sep 6, 2024 | 1.8335 | 1.8423 | 1.8085 | 1.8085 | 1.7343 | 15,799 |
| Sep 5, 2024 | 1.9173 | 1.9173 | 1.9173 | 1.9173 | 1.8387 | - |
| Sep 4, 2024 | 1.9173 | 1.9173 | 1.9173 | 1.9173 | 1.8387 | - |
| Sep 3, 2024 | 1.9173 | 1.9173 | 1.9173 | 1.9173 | 1.8387 | - |
| Sep 2, 2024 | 1.9173 | 1.9173 | 1.9173 | 1.9173 | 1.8387 | - |
| Aug 30, 2024 | 1.9173 | 1.9173 | 1.9173 | 1.9173 | 1.8387 | - |
| Aug 29, 2024 | 1.9173 | 1.9173 | 1.9173 | 1.9173 | 1.8387 | - |
| Aug 28, 2024 | 1.9173 | 1.9173 | 1.9173 | 1.9173 | 1.8387 | 8,539 |
| Aug 27, 2024 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | 1.7174 | - |
| Aug 23, 2024 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | 1.7174 | - |
| Aug 22, 2024 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | 1.7174 | - |
| Aug 21, 2024 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | 1.7174 | - |
| Aug 20, 2024 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | 1.7174 | - |
| Aug 19, 2024 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | 1.7174 | - |
| Aug 16, 2024 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | 1.7174 | - |
| Aug 15, 2024 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | 1.7174 | - |
| Aug 14, 2024 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | 1.7174 | - |
| Aug 13, 2024 | 1.7985 | 1.8008 | 1.7883 | 1.7908 | 1.7174 | 38,634 |
| Aug 12, 2024 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | 1.6523 | - |
| Aug 9, 2024 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | 1.6523 | - |
| Aug 8, 2024 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | 1.6523 | - |
| Aug 7, 2024 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | 1.6523 | - |
| Aug 6, 2024 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | 1.6523 | - |
| Aug 5, 2024 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | 1.6523 | 2,864 |
| Aug 2, 2024 | 1.8423 | 1.8423 | 1.8423 | 1.8423 | 1.7667 | - |
| Aug 1, 2024 | 1.8848 | 1.9003 | 1.8423 | 1.8423 | 1.7667 | 48,187 |
| Jul 31, 2024 | 2.0030 | 2.0030 | 2.0030 | 2.0030 | 1.9209 | - |
| Jul 30, 2024 | 2.0030 | 2.0030 | 2.0030 | 2.0030 | 1.9209 | - |
| Jul 29, 2024 | 2.0030 | 2.0030 | 2.0030 | 2.0030 | 1.9209 | - |
| Jul 26, 2024 | 2.0030 | 2.0030 | 2.0030 | 2.0030 | 1.9209 | - |
| Jul 25, 2024 | 2.0030 | 2.0055 | 2.0025 | 2.0030 | 1.9209 | 14,564 |
| Jul 24, 2024 | 2.0460 | 2.0460 | 2.0225 | 2.0240 | 1.9410 | 45,732 |
| Jul 23, 2024 | 1.9855 | 1.9855 | 1.9855 | 1.9855 | 1.9041 | - |
| Jul 22, 2024 | 1.9805 | 1.9855 | 1.9805 | 1.9855 | 1.9041 | 5,686 |
| Jul 19, 2024 | 1.9585 | 1.9585 | 1.9585 | 1.9585 | 1.8782 | 2,371 |
| Jul 18, 2024 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | 1.8087 | - |
| Jul 17, 2024 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | 1.8087 | - |
| Jul 16, 2024 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | 1.8087 | - |
| Jul 15, 2024 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | 1.8087 | - |
| Jul 12, 2024 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | 1.8087 | - |
| Jul 11, 2024 | 1.8888 | 1.8888 | 1.8860 | 1.8860 | 1.8087 | 19,623 |
| Jul 10, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7051 | - |
| Jul 9, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7051 | - |
| Jul 8, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7051 | - |
| Jul 5, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7051 | - |
| Jul 4, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7051 | - |
| Jul 3, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7051 | - |
| Jul 2, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7051 | - |
| Jul 1, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7051 | - |
| Jun 28, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7051 | - |
| Jun 27, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7051 | - |
| Jun 26, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7051 | - |
| Jun 25, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7051 | - |
| Jun 24, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7051 | 6 |
| Jun 21, 2024 | 1.7765 | 1.7765 | 1.7765 | 1.7765 | 1.7036 | - |
| Jun 20, 2024 | 1.7765 | 1.7765 | 1.7765 | 1.7765 | 1.7036 | 4 |
| Jun 19, 2024 | 1.8973 | 1.8973 | 1.8973 | 1.8973 | 1.8195 | - |
| Jun 18, 2024 | 1.8973 | 1.8973 | 1.8973 | 1.8973 | 1.8195 | - |
| Jun 17, 2024 | 1.8973 | 1.8973 | 1.8973 | 1.8973 | 1.8195 | - |
| Jun 14, 2024 | 1.8973 | 1.8973 | 1.8973 | 1.8973 | 1.8195 | - |
| Jun 13, 2024 | 1.8973 | 1.8973 | 1.8973 | 1.8973 | 1.8195 | - |
| Jun 12, 2024 | 1.8973 | 1.8973 | 1.8973 | 1.8973 | 1.8195 | - |
| Jun 11, 2024 | 1.8973 | 1.8973 | 1.8973 | 1.8973 | 1.8195 | - |
| Jun 10, 2024 | 1.8973 | 1.8973 | 1.8973 | 1.8973 | 1.8195 | - |
| Jun 7, 2024 | 1.8973 | 1.8973 | 1.8973 | 1.8973 | 1.8195 | 2,416 |
| Jun 6, 2024 | 1.8845 | 1.8845 | 1.8845 | 1.8845 | 1.8072 | 12,943 |
| Jun 5, 2024 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | 1.8480 | - |
| Jun 4, 2024 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | 1.8480 | - |
| Jun 3, 2024 | 1.9675 | 1.9675 | 1.9270 | 1.9270 | 1.8480 | 31,367 |
| May 31, 2024 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | 1.8259 | - |
| May 30, 2024 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | 1.8259 | - |
| May 29, 2024 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | 1.8259 | 5,653 |
| May 28, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.8509 | - |
| May 24, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.8509 | - |
| May 23, 2024 | 1.9340 | 1.9340 | 1.9300 | 1.9300 | 1.8509 | 18,727 |
| May 22, 2024 | 1.8948 | 1.8948 | 1.8948 | 1.8948 | 1.8171 | - |
| May 21, 2024 | 1.8948 | 1.8948 | 1.8948 | 1.8948 | 1.8171 | - |
| May 20, 2024 | 1.8973 | 1.8973 | 1.8948 | 1.8948 | 1.8171 | 65,506 |
| May 17, 2024 | 1.8985 | 1.8985 | 1.8985 | 1.8985 | 1.8206 | 2,486 |
| May 16, 2024 | 1.8960 | 1.8960 | 1.8930 | 1.8945 | 1.8168 | 77,598 |
| May 15, 2024 | 1.8583 | 1.8583 | 1.8583 | 1.8583 | 1.7821 | - |
| May 14, 2024 | 1.8558 | 1.8583 | 1.8558 | 1.8583 | 1.7821 | 8,208 |
| May 13, 2024 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | 1.7713 | - |
| May 10, 2024 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | 1.7713 | - |
| May 9, 2024 | 1.9060 | 1.9060 | 1.8460 | 1.8470 | 1.7713 | 21,930 |
| May 8, 2024 | 1.8108 | 1.8108 | 1.7903 | 1.8028 | 1.7289 | 245,224 |
| May 7, 2024 | 1.8233 | 1.8848 | 1.8233 | 1.8835 | 1.8063 | 28,894 |
| May 3, 2024 | 1.8570 | 1.8835 | 1.8450 | 1.8835 | 1.8063 | 39,962 |
| May 2, 2024 | 1.7943 | 1.7943 | 1.7943 | 1.7943 | 1.7207 | - |
| May 1, 2024 | 1.7943 | 1.7943 | 1.7943 | 1.7943 | 1.7207 | - |
| Apr 30, 2024 | 1.7365 | 1.8210 | 1.7340 | 1.7943 | 1.7207 | 40,604 |
| Apr 29, 2024 | 1.6945 | 1.6945 | 1.6945 | 1.6945 | 1.6250 | 6,164 |
| Apr 26, 2024 | 1.6885 | 1.6885 | 1.6875 | 1.6875 | 1.6183 | 9,908 |
| Apr 25, 2024 | 1.5940 | 1.7038 | 1.5940 | 1.7038 | 1.6339 | 304,012 |
| Apr 24, 2024 | 1.5230 | 1.5230 | 1.5215 | 1.5215 | 1.4591 | 14,513 |
| Apr 23, 2024 | 1.4873 | 1.4873 | 1.4873 | 1.4873 | 1.4263 | - |
| Apr 22, 2024 | 1.4873 | 1.4873 | 1.4873 | 1.4873 | 1.4263 | - |
| Apr 19, 2024 | 1.4725 | 1.4873 | 1.4725 | 1.4873 | 1.4263 | 36,902 |
| Apr 18, 2024 | 1.4668 | 1.4835 | 1.4668 | 1.4835 | 1.4227 | 37,073 |
| Apr 17, 2024 | 1.4395 | 1.4505 | 1.4353 | 1.4483 | 1.3889 | 97,813 |
| Apr 16, 2024 | 0.0300 Dividend | |||||
| Apr 16, 2024 | 1.4545 | 1.4545 | 1.4545 | 1.4545 | 1.3949 | - |
| Apr 15, 2024 | 1.4770 | 1.4770 | 1.4545 | 1.4545 | 1.3661 | 17,061 |
| Apr 12, 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.3759 | - |
| Apr 11, 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.3759 | 7,619 |
| Apr 10, 2024 | 1.5395 | 1.5395 | 1.5395 | 1.5395 | 1.4459 | - |
| Apr 9, 2024 | 1.5395 | 1.5395 | 1.5395 | 1.5395 | 1.4459 | - |
| Apr 8, 2024 | 1.5395 | 1.5395 | 1.5395 | 1.5395 | 1.4459 | - |
| Apr 5, 2024 | 1.5395 | 1.5395 | 1.5395 | 1.5395 | 1.4459 | - |
| Apr 4, 2024 | 1.5245 | 1.5395 | 1.5245 | 1.5395 | 1.4459 | 32,292 |
| Apr 3, 2024 | 1.4983 | 1.5148 | 1.4983 | 1.5145 | 1.4224 | 45,221 |
| Apr 2, 2024 | 1.4538 | 1.4538 | 1.4538 | 1.4538 | 1.3654 | - |
| Mar 28, 2024 | 1.4540 | 1.4543 | 1.4538 | 1.4538 | 1.3654 | 2,951 |
| Mar 27, 2024 | 1.4500 | 1.4500 | 1.4460 | 1.4460 | 1.3581 | 14,964 |
| Mar 26, 2024 | 1.4545 | 1.4545 | 1.4545 | 1.4545 | 1.3661 | 14,746 |
| Mar 25, 2024 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | 1.3562 | - |
| Mar 22, 2024 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | 1.3562 | 8,312 |
| Mar 21, 2024 | 1.4295 | 1.4295 | 1.4295 | 1.4295 | 1.3426 | - |
| Mar 20, 2024 | 1.4295 | 1.4295 | 1.4295 | 1.4295 | 1.3426 | - |
| Mar 19, 2024 | 1.4285 | 1.4295 | 1.4285 | 1.4295 | 1.3426 | 14,704 |
| Mar 18, 2024 | 1.3638 | 1.3638 | 1.3638 | 1.3638 | 1.2809 | - |
| Mar 15, 2024 | 1.3638 | 1.3638 | 1.3638 | 1.3638 | 1.2809 | - |
| Mar 14, 2024 | 1.3638 | 1.3638 | 1.3638 | 1.3638 | 1.2809 | - |
| Mar 13, 2024 | 1.3638 | 1.3638 | 1.3638 | 1.3638 | 1.2809 | 5,857 |
| Mar 12, 2024 | 1.3035 | 1.3035 | 1.3035 | 1.3035 | 1.2243 | - |
| Mar 11, 2024 | 1.3035 | 1.3035 | 1.3035 | 1.3035 | 1.2243 | - |
| Mar 8, 2024 | 1.3035 | 1.3035 | 1.3035 | 1.3035 | 1.2243 | - |
| Mar 7, 2024 | 1.3035 | 1.3035 | 1.3035 | 1.3035 | 1.2243 | 11,407 |
| Mar 6, 2024 | 1.2410 | 1.2410 | 1.2410 | 1.2410 | 1.1656 | - |
| Mar 5, 2024 | 1.2410 | 1.2410 | 1.2410 | 1.2410 | 1.1656 | - |
| Mar 4, 2024 | 1.2410 | 1.2410 | 1.2410 | 1.2410 | 1.1656 | - |
| Mar 1, 2024 | 1.2410 | 1.2410 | 1.2410 | 1.2410 | 1.1656 | 1,884 |
| Feb 29, 2024 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | 1.1353 | - |
| Feb 28, 2024 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | 1.1353 | - |
| Feb 27, 2024 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | 1.1353 | - |
| Feb 26, 2024 | 1.1990 | 1.2088 | 1.1990 | 1.2088 | 1.1353 | 33,466 |
| Feb 23, 2024 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.0932 | - |
| Feb 22, 2024 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.0932 | - |
| Feb 21, 2024 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.0932 | - |
| Feb 20, 2024 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.0932 | - |
| Feb 19, 2024 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.0932 | - |
| Feb 16, 2024 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.0932 | - |
| Feb 15, 2024 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.0932 | - |
| Feb 14, 2024 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.0932 | - |
| Feb 13, 2024 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.0932 | 7,739 |
| Feb 12, 2024 | 1.1193 | 1.1193 | 1.1193 | 1.1193 | 1.0513 | - |
| Feb 9, 2024 | 1.1193 | 1.1193 | 1.1193 | 1.1193 | 1.0513 | - |
| Feb 8, 2024 | 1.1193 | 1.1193 | 1.1193 | 1.1193 | 1.0513 | - |
| Feb 7, 2024 | 1.1193 | 1.1193 | 1.1193 | 1.1193 | 1.0513 | 16,579 |
| Feb 6, 2024 | 1.1793 | 1.1793 | 1.1793 | 1.1793 | 1.1076 | - |
| Feb 5, 2024 | 1.1793 | 1.1793 | 1.1793 | 1.1793 | 1.1076 | - |
| Feb 2, 2024 | 1.1788 | 1.1793 | 1.1788 | 1.1793 | 1.1076 | 285,305 |
| Feb 1, 2024 | 1.2095 | 1.2095 | 1.2095 | 1.2095 | 1.1360 | - |
| Jan 31, 2024 | 1.2155 | 1.2220 | 1.2095 | 1.2095 | 1.1360 | 47,947 |
| Jan 30, 2024 | 1.1525 | 1.1525 | 1.1525 | 1.1525 | 1.0824 | - |
| Jan 29, 2024 | 1.1525 | 1.1525 | 1.1525 | 1.1525 | 1.0824 | - |
| Jan 26, 2024 | 1.1525 | 1.1525 | 1.1525 | 1.1525 | 1.0824 | - |
| Jan 25, 2024 | 1.1520 | 1.1540 | 1.1515 | 1.1525 | 1.0824 | 5 |
| Jan 24, 2024 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 1.0815 | - |
| Jan 23, 2024 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 1.0815 | - |
| Jan 22, 2024 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 1.0815 | - |
| Jan 19, 2024 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 1.0815 | - |
| Jan 18, 2024 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 1.0815 | - |
| Jan 17, 2024 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 1.0815 | - |
| Jan 16, 2024 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 1.0815 | - |
| Jan 15, 2024 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 1.0815 | - |
| Jan 12, 2024 | 1.1665 | 1.1665 | 1.1515 | 1.1515 | 1.0815 | 200 |
| Jan 11, 2024 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 1.1012 | - |
| Jan 10, 2024 | 1.1770 | 1.1770 | 1.1725 | 1.1725 | 1.1012 | 9 |
| Jan 9, 2024 | 1.2198 | 1.2198 | 1.2198 | 1.2198 | 1.1457 | - |
| Jan 8, 2024 | 1.2198 | 1.2198 | 1.2198 | 1.2198 | 1.1457 | - |
| Jan 5, 2024 | 1.2198 | 1.2198 | 1.2198 | 1.2198 | 1.1457 | 1,925 |
| Jan 4, 2024 | 1.1775 | 1.1923 | 1.1775 | 1.1923 | 1.1198 | 14,797 |
| Jan 3, 2024 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0303 | - |
| Jan 2, 2024 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0303 | - |
| Dec 29, 2023 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0303 | - |
| Dec 28, 2023 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0303 | - |
| Dec 27, 2023 | 0.0300 Dividend | |||||
| Dec 27, 2023 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0303 | 9,241 |
| Dec 22, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.0331 | - |
| Dec 21, 2023 | 1.1275 | 1.1300 | 1.1275 | 1.1300 | 1.0331 | 10,238 |
| Dec 20, 2023 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | 1.0249 | - |
| Dec 19, 2023 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | 1.0249 | - |
| Dec 18, 2023 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | 1.0249 | - |
| Dec 15, 2023 | 1.1338 | 1.1403 | 1.1210 | 1.1210 | 1.0249 | 155,883 |
| Dec 14, 2023 | 1.1673 | 1.1760 | 1.1388 | 1.1510 | 1.0523 | 205,759 |
| Dec 13, 2023 | 1.2178 | 1.2213 | 1.2178 | 1.2213 | 1.1166 | 2,512 |
| Dec 12, 2023 | 1.2350 | 1.2350 | 1.2235 | 1.2298 | 1.1244 | 27,721 |
| Dec 11, 2023 | 1.2228 | 1.2378 | 1.2195 | 1.2373 | 1.1312 | 114,802 |
| Dec 8, 2023 | 1.2135 | 1.2150 | 1.2135 | 1.2143 | 1.1102 | 55,360 |
| Dec 7, 2023 | 1.2808 | 1.2808 | 1.2383 | 1.2410 | 1.1346 | 292,812 |
| Dec 6, 2023 | 1.3313 | 1.3313 | 1.3173 | 1.3183 | 1.2053 | 241,835 |
| Dec 5, 2023 | 1.3400 | 1.3400 | 1.3390 | 1.3390 | 1.2242 | 29,118 |
| Dec 4, 2023 | 1.3523 | 1.3523 | 1.3310 | 1.3423 | 1.2272 | 78,562 |
| Dec 1, 2023 | 1.3458 | 1.3458 | 1.3458 | 1.3458 | 1.2304 | 8,572 |
| Nov 30, 2023 | 1.3525 | 1.3533 | 1.3395 | 1.3395 | 1.2247 | 18,514 |
| Nov 29, 2023 | 1.3460 | 1.3535 | 1.3458 | 1.3478 | 1.2323 | 57,252 |
| Nov 28, 2023 | 1.3470 | 1.3485 | 1.3413 | 1.3448 | 1.2295 | 133,381 |
| Nov 27, 2023 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | 1.2215 | 8,620 |
| Nov 24, 2023 | 1.3320 | 1.3380 | 1.3270 | 1.3270 | 1.2132 | 56,980 |
| Nov 23, 2023 | 1.3155 | 1.3210 | 1.3125 | 1.3185 | 1.2055 | 109,659 |
| Nov 22, 2023 | 1.3443 | 1.3495 | 1.3285 | 1.3308 | 1.2167 | 56,494 |
| Nov 21, 2023 | 1.3348 | 1.3363 | 1.3345 | 1.3358 | 1.2213 | 51,012 |
| Nov 20, 2023 | 1.3230 | 1.3230 | 1.3068 | 1.3133 | 1.2007 | 19,711 |
| Nov 17, 2023 | 1.2835 | 1.2835 | 1.2835 | 1.2835 | 1.1735 | - |
| Nov 16, 2023 | 1.2715 | 1.2895 | 1.2715 | 1.2835 | 1.1735 | 53,159 |
| Nov 15, 2023 | 1.2673 | 1.2673 | 1.2673 | 1.2673 | 1.1587 | 8,392 |
| Nov 14, 2023 | 1.2910 | 1.2950 | 1.2650 | 1.2823 | 1.1724 | 135,435 |
| Nov 13, 2023 | 1.2693 | 1.2878 | 1.2693 | 1.2855 | 1.1753 | 88,302 |
| Nov 10, 2023 | 1.2270 | 1.2318 | 1.2223 | 1.2288 | 1.1235 | 76,467 |
| Nov 9, 2023 | 1.2253 | 1.2295 | 1.2225 | 1.2290 | 1.1236 | 144,520 |
| Nov 8, 2023 | 1.1703 | 1.1993 | 1.1703 | 1.1968 | 1.0942 | 196,673 |
| Nov 7, 2023 | 1.1963 | 1.1963 | 1.1963 | 1.1963 | 1.0937 | 351,803 |
| Nov 6, 2023 | 1.2005 | 1.2005 | 1.2005 | 1.2005 | 1.0976 | - |
| Nov 3, 2023 | 1.2005 | 1.2005 | 1.2005 | 1.2005 | 1.0976 | - |
| Nov 2, 2023 | 1.1875 | 1.2058 | 1.1875 | 1.2005 | 1.0976 | 161,456 |
| Nov 1, 2023 | 1.1685 | 1.1825 | 1.1683 | 1.1795 | 1.0784 | 306,023 |
| Oct 31, 2023 | 1.1858 | 1.1880 | 1.1678 | 1.1688 | 1.0686 | 369,695 |
| Oct 30, 2023 | 1.1605 | 1.1898 | 1.1605 | 1.1870 | 1.0852 | 54,331 |
| Oct 27, 2023 | 1.1135 | 1.1490 | 1.1135 | 1.1443 | 1.0462 | 50,164 |
| Oct 26, 2023 | 1.0843 | 1.1065 | 1.0710 | 1.0970 | 1.0030 | 986,758 |
| Oct 25, 2023 | 1.0360 | 1.0475 | 1.0293 | 1.0438 | 0.9543 | 162,563 |
| Oct 24, 2023 | 1.0863 | 1.0865 | 1.0375 | 1.0375 | 0.9486 | 219,301 |
| Oct 23, 2023 | 1.0865 | 1.1118 | 1.0865 | 1.1018 | 1.0073 | 26,839 |
| Oct 20, 2023 | 1.1265 | 1.1265 | 1.1110 | 1.1165 | 1.0208 | 92,009 |
| Oct 19, 2023 | 1.1045 | 1.1363 | 1.1045 | 1.1355 | 1.0382 | 202,001 |
| Oct 18, 2023 | 1.1103 | 1.1103 | 1.1103 | 1.1103 | 1.0151 | - |
| Oct 17, 2023 | 1.1103 | 1.1103 | 1.1103 | 1.1103 | 1.0151 | - |
| Oct 16, 2023 | 1.1103 | 1.1103 | 1.1103 | 1.1103 | 1.0151 | - |