Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Sonic Healthcare Limited (SAB.F)

Compare
13.72
+0.59
+(4.48%)
As of 8:05:37 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202513.7213.7213.7213.7213.7210
Apr 11, 202513.4613.4613.1413.1413.14-
Apr 10, 202514.0914.4914.0914.0914.0910
Apr 9, 202513.2513.6013.2513.6013.6070
Apr 8, 202513.9013.9013.9013.9013.90-
Apr 7, 202514.0014.0013.1513.2313.23200
Apr 4, 202514.8814.8814.8814.8814.88-
Apr 3, 202514.6414.6414.6414.6414.64-
Apr 2, 202514.9614.9614.9614.9614.96-
Apr 1, 202514.7614.7614.7614.7614.76-
Mar 31, 202514.7214.7214.7214.7214.72-
Mar 28, 202514.7614.7614.7614.7614.76-
Mar 27, 202515.0815.0815.0815.0815.08-
Mar 26, 202514.9714.9714.8614.8614.8696
Mar 25, 202514.7414.7414.7414.7414.74-
Mar 24, 202514.6614.6614.6614.6614.66-
Mar 21, 202514.9114.9114.9114.9114.91-
Mar 20, 202514.8514.8514.8514.8514.85-
Mar 19, 202514.8515.1314.8515.1315.13466
Mar 18, 202514.7814.7814.7814.7814.78-
Mar 17, 202514.4814.5014.4814.5014.50200
Mar 14, 202514.4014.4014.4014.4014.40-
Mar 13, 202514.4914.4914.4114.4114.414,730
Mar 12, 202514.5614.5814.5614.5814.58-
Mar 11, 202514.9114.9114.9114.9114.91-
Mar 10, 202516.0416.0415.4215.4215.4240
Mar 7, 202515.4015.4015.4015.4015.40-
Mar 6, 202515.8815.8815.8815.8815.88-
Mar 5, 2025 0.24 Dividend
Mar 5, 202516.0416.3016.0016.0016.001,410
Mar 4, 202516.2316.2316.1216.1215.68435
Mar 3, 202516.2916.2916.2916.2915.84-
Feb 28, 202516.1716.1916.1716.1915.75-
Feb 27, 202516.6016.6016.6016.6016.15-
Feb 26, 202516.7716.7716.7716.7716.31-
Feb 25, 202517.0517.0517.0517.0516.58-
Feb 24, 202516.7916.7916.7916.7916.33-
Feb 21, 202516.4016.4016.4016.4015.95-
Feb 20, 202516.8516.8516.8516.8516.39-
Feb 19, 202517.3017.3017.3017.3016.83-
Feb 18, 202516.9416.9416.9416.9416.48-
Feb 17, 202517.2617.2617.2617.2616.79-
Feb 14, 202517.3017.3017.3017.3016.83-
Feb 13, 202517.2017.2017.2017.2016.73-
Feb 12, 202517.3017.3017.3017.3016.83400
Feb 11, 202517.0517.0517.0517.0516.58-
Feb 10, 202517.0917.1017.0917.1016.63224
Feb 7, 202516.9016.9016.9016.9016.44-
Feb 6, 202516.8016.8016.8016.8016.34-
Feb 5, 202516.8016.8016.8016.8016.34-
Feb 4, 202516.8416.8416.8416.8416.38-
Feb 3, 202516.7017.1016.7017.1016.63400
Jan 31, 202516.9017.2016.9017.2016.73117
Jan 30, 202516.8316.8316.8316.8316.37-
Jan 29, 202516.9016.9016.9016.9016.44-
Jan 28, 202516.6016.6016.6016.6016.15-
Jan 27, 202516.5016.5016.5016.5016.05-
Jan 24, 202516.6016.6016.6016.6016.15-
Jan 23, 202516.5616.5616.5616.5616.11-
Jan 22, 202516.6816.6816.6816.6816.22-
Jan 21, 202516.4516.4516.4516.4516.00-
Jan 20, 202516.5016.5016.5016.5016.05-
Jan 17, 202516.5016.5016.5016.5016.05-
Jan 16, 202516.5016.5016.5016.5016.05-
Jan 15, 202516.5616.5616.5616.5616.11-
Jan 14, 202516.6016.6016.6016.6016.15400
Jan 13, 202516.8016.8016.3016.3015.85650
Jan 10, 202516.6416.6416.6416.6416.18-
Jan 9, 202516.6016.6016.6016.6016.15-
Jan 8, 202516.8816.8816.8816.8816.42280
Jan 7, 202516.8016.8016.8016.8016.34-
Jan 6, 202516.5416.5416.5416.5416.08-
Jan 3, 202516.0016.4016.0016.4015.9580
Jan 2, 202516.1216.1216.1216.1215.68-
Dec 30, 202415.9815.9815.9815.9815.55-
Dec 27, 202415.8415.8415.8415.8415.41-
Dec 23, 202416.2816.2816.2816.2815.84-
Dec 20, 202416.2316.2316.2316.2315.79-
Dec 19, 202416.2016.6016.2016.6016.151,420
Dec 18, 202416.6017.0116.6017.0116.54272
Dec 17, 202416.8016.8016.8016.8016.34-
Dec 16, 202416.5116.5116.5116.5116.06-
Dec 13, 202416.8016.8016.8016.8016.34-
Dec 12, 202417.0017.0017.0017.0016.54-
Dec 11, 202416.9016.9016.9016.9016.44-
Dec 10, 202417.0517.0517.0517.0516.58-
Dec 9, 202417.1317.7817.1317.7817.291,600
Dec 6, 202417.2017.2017.2017.2016.73-
Dec 5, 202417.5017.5017.5017.5017.02-
Dec 4, 202417.5017.5017.5017.5017.02-
Dec 3, 202417.6017.6017.6017.6017.12-
Dec 2, 202417.6017.6017.6017.6017.12-
Nov 29, 202417.4017.4017.4017.4016.92-
Nov 28, 202417.4017.4017.4017.4016.92-
Nov 27, 202417.4017.4017.4017.4016.92-
Nov 26, 202417.5717.5717.4117.4116.94500
Nov 25, 202417.2817.2817.2817.2816.80-
Nov 22, 202417.1817.1817.1817.1816.71-
Nov 21, 202416.9016.9016.9016.9016.44-
Nov 20, 202416.9016.9016.9016.9016.44-
Nov 19, 202417.0017.0017.0017.0016.54-
Nov 18, 202415.9715.9715.9715.9715.53-
Nov 15, 202415.6816.1215.6815.7015.27350
Nov 14, 202415.9615.9615.9615.9615.53-
Nov 13, 202416.0416.0416.0416.0415.60-
Nov 12, 202416.2616.2616.2616.2615.82-
Nov 11, 202416.4816.4816.4816.4816.03-
Nov 8, 202416.5316.5316.5316.5316.08-
Nov 7, 202416.5016.5016.5016.5016.05500
Nov 6, 202416.4016.4016.4016.4015.95-
Nov 5, 202415.9815.9815.9815.9815.54-
Nov 4, 202415.9015.9015.9015.9015.47-
Nov 1, 202415.8116.3715.8116.3715.9230
Oct 31, 202416.1016.1016.0016.0015.57400
Oct 30, 202416.3816.3816.3816.3815.93-
Oct 29, 202416.5316.5316.5116.5116.0690
Oct 28, 202416.6516.6516.5916.5916.13-
Oct 25, 202416.7416.7416.7416.7416.28-
Oct 24, 202416.8916.8916.8916.8916.43-
Oct 23, 202416.5216.5216.5216.5216.07-
Oct 22, 202416.2916.2916.2816.2815.84-
Oct 21, 202416.4916.4916.4916.4916.04-
Oct 18, 202416.5416.5416.5416.5416.09-
Oct 17, 202416.6316.6316.6316.6316.17-
Oct 16, 202416.7716.7716.7716.7716.31-
Oct 15, 202416.8116.8116.8116.8116.35-
Oct 14, 202416.5416.5416.5416.5416.08-
Oct 11, 202416.4816.4816.4816.4816.03-
Oct 10, 202416.6116.6116.6116.6116.16-
Oct 9, 202416.6716.6716.6716.6716.21-
Oct 8, 202416.2316.2316.2316.2315.79-
Oct 7, 202416.5116.5116.5116.5116.06-
Oct 4, 202416.6916.6916.6916.6916.24-
Oct 3, 202416.8916.8916.8916.8916.43-
Oct 2, 202416.7316.7416.7316.7416.28-
Oct 1, 202416.6016.6016.6016.6016.15-
Sep 30, 202416.6616.6916.6616.6916.23-
Sep 27, 202416.2116.6916.2116.6916.2430
Sep 26, 202416.1516.1516.1516.1515.71-
Sep 25, 202415.9215.9215.9215.9215.49-
Sep 24, 202416.1116.1216.1116.1215.68-
Sep 23, 202415.8015.8015.8015.8015.37-
Sep 20, 202415.9115.9115.9115.9115.48-
Sep 19, 202416.2116.2116.2116.2115.77-
Sep 18, 202416.2216.2216.2216.2215.78-
Sep 17, 202416.3516.3516.3516.3515.90-
Sep 16, 202416.2516.2516.2516.2515.81-
Sep 13, 202416.1916.1916.1916.1915.74-
Sep 12, 202416.1716.1716.1716.1715.73-
Sep 11, 202415.7515.7515.7515.7515.32-
Sep 10, 202416.3016.3016.0816.0815.64500
Sep 9, 202416.0416.0416.0416.0415.61-
Sep 6, 202416.1916.1916.1916.1915.75-
Sep 5, 202416.2216.2216.2216.2215.78-
Sep 4, 2024 0.35 Dividend
Sep 4, 202416.1116.1116.1116.1115.67-
Sep 3, 202416.8516.8516.8516.8515.78-
Sep 2, 202416.8916.8916.8916.8915.81-
Aug 30, 202416.7816.8216.7816.8215.75500
Aug 29, 202416.8216.8716.8216.8715.80-
Aug 28, 202416.7216.7316.7216.7315.66-
Aug 27, 202416.9316.9316.9316.9315.85-
Aug 26, 202416.7516.7516.7516.7515.68-
Aug 23, 202416.5716.5716.5716.5715.51-
Aug 22, 202416.6216.6216.6216.6215.56-
Aug 21, 202416.5816.7016.5816.7015.64150
Aug 20, 202416.3416.4116.3416.4115.37500
Aug 19, 202416.5216.5216.5216.5215.47-
Aug 16, 202416.4716.4716.4716.4715.42-
Aug 15, 202416.6116.6116.6116.6115.55-
Aug 14, 202416.4916.4916.4116.4115.36540
Aug 13, 202416.1916.1916.1916.1915.16-
Aug 12, 202416.3016.3016.3016.3015.26-
Aug 9, 202416.3816.3816.3816.3815.34-
Aug 8, 202416.0816.5916.0816.5915.53421
Aug 7, 202416.0416.0416.0316.0315.01-
Aug 6, 202415.7715.7715.7715.7714.77-
Aug 5, 202415.7715.7715.7715.7714.77-
Aug 2, 202416.3516.3516.3516.3515.31-
Aug 1, 202416.3016.3016.0616.0615.04700
Jul 31, 202416.3616.3616.3616.3615.32-
Jul 30, 202416.2416.2416.2416.2415.20-
Jul 29, 202416.3416.3416.3416.3415.30-
Jul 26, 202416.2216.2216.2216.2215.19-
Jul 25, 202415.9015.9015.9015.9014.89-
Jul 24, 202416.1016.1016.1016.1015.07-
Jul 23, 202416.1516.1516.1516.1515.12-
Jul 22, 202416.1016.1016.1016.1015.07-
Jul 19, 202416.2316.2316.2316.2315.20-
Jul 18, 202416.2316.2316.2316.2315.19-
Jul 17, 202416.1716.1716.1716.1715.14-
Jul 16, 202415.9815.9815.9815.9814.96-
Jul 15, 202416.1316.5216.1316.5215.4715
Jul 12, 202416.1516.1516.1516.1515.12-
Jul 11, 202415.9315.9315.9115.9114.89-
Jul 10, 202415.9015.9015.9015.9014.89-
Jul 9, 202415.9315.9315.9215.9214.91-
Jul 8, 202415.7015.7015.7015.7014.70150
Jul 5, 202416.0516.0516.0516.0515.032
Jul 4, 202415.8215.8215.8215.8214.81-
Jul 3, 202415.7015.7015.7015.7014.70-
Jul 2, 202415.6215.6215.6215.6214.63-
Jul 1, 202415.7515.7515.7515.7514.74-
Jun 28, 202416.1116.1116.1116.1115.09-
Jun 27, 202416.2116.2116.2116.2115.18-
Jun 26, 202416.1516.1516.1516.1515.12-
Jun 25, 202416.4216.4216.4216.4215.38-
Jun 24, 202416.3616.3616.3616.3615.32-
Jun 21, 202416.6816.6816.6516.6515.5970
Jun 20, 202416.2216.2216.2216.2215.19-
Jun 19, 202416.3316.3316.3316.3315.29-
Jun 18, 202415.8515.8515.8515.8514.84-
Jun 17, 202415.6115.6115.6115.6114.61-
Jun 14, 202415.4715.4715.4715.4714.49-
Jun 13, 202415.3315.3315.3315.3314.36-
Jun 12, 202415.2215.2215.2215.2214.25-
Jun 11, 202415.0615.0615.0615.0614.10-
Jun 10, 202415.0715.0715.0715.0714.11-
Jun 7, 202415.0915.0915.0915.0914.13-
Jun 6, 202414.9415.3314.9415.3314.3572
Jun 5, 202414.6614.6614.6614.6613.73-
Jun 4, 202414.4914.4914.4914.4913.57-
Jun 3, 202415.2615.2614.6614.6813.7425
May 31, 202414.1014.6414.1014.6413.7164
May 30, 202414.5214.6114.5214.6113.68-
May 29, 202414.5014.9614.5014.9614.0120
May 28, 202414.6514.6514.6514.6513.71-
May 27, 202414.7514.7514.7514.7513.81-
May 24, 202415.0015.2515.0015.2514.28580
May 23, 202415.3715.4015.3715.4014.4220
May 22, 202414.9615.3514.9615.3514.3765
May 21, 202415.4615.4615.2015.4614.48528
May 20, 202416.1916.6016.1916.6015.54800
May 17, 202416.1816.1816.1816.1815.15-
May 16, 202416.3116.3116.3116.3115.28-
May 15, 202416.1516.1516.1516.1515.12-
May 14, 202416.5516.5516.5516.5515.50-
May 13, 202416.2816.2816.2816.2815.24-
May 10, 202416.1816.6016.1816.6015.5470
May 9, 202416.0816.0816.0816.0815.05-
May 8, 202416.1116.1116.1116.1115.08-
May 7, 202416.1316.1316.1316.1315.10-
May 6, 202416.0016.0016.0016.0014.98-
May 3, 202415.7715.7715.7715.7714.76-
May 2, 202415.6615.6615.6615.6614.67-
Apr 30, 202416.1616.1616.1616.1615.13-
Apr 29, 202416.1316.1316.1316.1315.10-
Apr 26, 202415.8815.8815.8815.8814.87-
Apr 25, 202416.1016.1016.1016.1015.07-
Apr 24, 202416.2516.5016.2516.5015.4561
Apr 23, 202416.1016.1016.1016.1015.07-
Apr 22, 202415.8015.8015.8015.8014.79-
Apr 19, 202415.6015.7015.6015.7014.70-
Apr 18, 202415.6015.6015.5515.5514.56802
Apr 17, 202415.5015.8515.5015.8514.8420
Apr 16, 202415.9015.9015.9015.9014.89-
Apr 15, 202416.0616.4816.0616.4815.4380
Waiting for permission
Allow microphone access to enable voice search

Try again.