LSE - Delayed Quote GBP

iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (SAAA.L)

59.90

+0.28

+(0.47%)

At close: 3:20:35 PM GMT+1

Currency in GBP

Date	Open	High	Low	Close	Adj Close	Volume
Apr 30, 2025	59.78	59.97	59.78	59.90	59.90	-
Apr 28, 2025	59.72	59.75	59.49	59.49	59.49	235
Apr 25, 2025	59.98	59.99	59.89	59.92	59.92	143
Apr 24, 2025	59.84	59.98	59.84	59.93	59.93	483
Apr 23, 2025	60.03	60.14	59.86	59.96	59.96	17,727
Apr 22, 2025	59.63	61.31	59.63	59.93	59.93	330
Apr 17, 2025	0.709262 Dividend
Apr 17, 2025	59.69	60.48	59.53	60.13	60.13	964
Apr 16, 2025	60.71	60.80	60.38	60.80	60.09	1,040
Apr 15, 2025	60.50	60.63	60.36	60.31	59.61	801
Apr 14, 2025	60.80	61.01	60.66	60.72	60.01	577
Apr 11, 2025	60.87	61.03	60.76	61.03	60.32	302
Apr 10, 2025	60.46	60.53	60.29	60.72	60.01	1,153
Apr 9, 2025	60.46	60.72	59.92	60.72	60.01	513
Apr 8, 2025	60.80	60.94	60.32	60.46	59.75	844
Apr 7, 2025	60.14	61.50	60.14	60.78	60.07	61
Apr 4, 2025	60.62	60.86	60.17	60.56	59.85	669
Apr 3, 2025	59.74	59.90	59.48	59.92	59.22	452
Apr 2, 2025	59.58	59.59	59.40	59.39	58.70	56
Apr 1, 2025	59.49	59.57	59.43	59.51	58.81	116
Mar 31, 2025	59.39	59.39	59.30	59.29	58.60	46
Mar 28, 2025	59.29	59.31	59.13	59.28	58.59	30
Mar 27, 2025	58.93	58.93	58.93	58.87	58.18	2
Mar 26, 2025	59.16	59.23	59.13	59.15	58.46	155
Mar 25, 2025	58.87	59.06	58.87	58.97	58.28	75
Mar 24, 2025	59.07	59.14	58.92	59.10	58.41	68
Mar 21, 2025	59.25	59.30	59.12	59.22	58.53	141
Mar 20, 2025	59.27	59.27	56.65	59.13	58.44	93
Mar 19, 2025	59.31	59.31	59.24	59.17	58.48	930
Mar 18, 2025	59.21	59.24	59.15	59.21	58.52	20
Mar 17, 2025	59.15	59.32	58.92	59.28	58.59	57
Mar 14, 2025	58.92	59.00	58.91	59.09	58.40	599
Mar 13, 2025	58.74	59.02	58.74	58.95	58.26	24
Mar 12, 2025	59.23	59.23	58.92	58.91	58.22	104
Mar 11, 2025	59.46	59.46	59.11	59.08	58.40	84
Mar 10, 2025	59.35	59.35	59.17	59.24	58.55	1,489
Mar 7, 2025	59.26	59.32	59.14	59.15	58.46	146
Mar 6, 2025	59.09	59.22	58.92	59.06	58.37	50
Mar 5, 2025	59.03	59.57	59.03	59.18	58.49	1,122
Mar 4, 2025	59.71	59.83	59.67	59.76	59.06	90
Mar 3, 2025	60.02	60.10	59.66	59.63	58.94	686
Feb 28, 2025	60.11	60.11	59.99	60.06	59.35	51
Feb 27, 2025	59.79	60.07	59.75	59.75	59.05	1,161
Feb 26, 2025	60.26	60.26	59.99	59.88	59.18	155
Feb 25, 2025	60.06	60.10	59.93	60.10	59.40	675
Feb 24, 2025	59.74	59.75	59.74	59.87	59.17	19
Feb 21, 2025	59.67	59.67	59.67	59.76	59.06	340
Feb 20, 2025	59.53	59.61	59.53	59.63	58.93	168
Feb 19, 2025	59.60	59.61	59.60	59.63	58.93	143
Feb 18, 2025	59.62	59.89	59.62	59.79	59.10	8,650
Feb 17, 2025	60.15	60.15	60.03	59.98	59.28	3,117
Feb 14, 2025	60.22	60.30	60.14	60.30	59.60	245
Feb 13, 2025	60.22	60.22	60.19	60.19	59.49	56
Feb 12, 2025	60.28	60.28	60.06	60.15	59.45	175
Feb 11, 2025	60.82	60.82	60.55	60.31	59.61	106
Feb 10, 2025	60.57	60.64	60.49	60.64	59.93	368
Feb 7, 2025	60.64	60.65	60.53	60.54	59.84	578
Feb 6, 2025	60.85	60.85	60.85	60.58	59.88	8
Feb 5, 2025	60.48	60.49	60.35	60.45	59.74	466
Feb 4, 2025	60.14	60.19	60.04	60.18	59.48	44
Feb 3, 2025	60.37	60.37	59.88	60.06	59.36	178
Jan 31, 2025	60.17	60.21	60.11	60.21	59.51	138
Jan 30, 2025	60.10	60.11	59.96	60.03	59.33	580
Jan 29, 2025	59.95	60.08	59.93	59.93	59.23	286
Jan 28, 2025	60.15	60.15	59.97	59.97	59.27	20
Jan 27, 2025	60.13	60.35	60.11	60.10	59.39	1,345
Jan 24, 2025	60.07	60.07	60.07	59.96	59.26	521
Jan 23, 2025	60.21	60.38	60.21	60.25	59.55	805
Jan 22, 2025	60.37	60.41	60.35	60.35	59.65	56
Jan 21, 2025	60.41	60.55	60.41	60.48	59.77	39
Jan 20, 2025	60.55	60.55	60.27	60.35	59.65	707
Jan 17, 2025	60.44	60.46	60.32	60.39	59.69	210
Jan 16, 2025	60.08	60.08	60.05	60.15	59.45	16
Jan 15, 2025	59.88	59.88	59.71	59.98	59.28	196
Jan 14, 2025	59.74	59.82	59.70	59.71	59.01	98
Jan 13, 2025	60.06	60.06	59.84	59.67	58.98	185
Jan 10, 2025	59.80	59.80	59.49	59.69	58.99	26
Jan 9, 2025	59.69	59.89	59.69	59.72	59.03	53
Jan 8, 2025	59.46	59.69	59.36	59.53	58.84	668
Jan 7, 2025	59.61	59.61	59.44	59.34	58.65	102
Jan 6, 2025	59.64	59.64	59.37	59.49	58.80	171
Jan 3, 2025	59.72	61.08	59.72	59.65	58.95	62
Jan 2, 2025	60.01	60.01	59.87	59.87	59.17	141
Dec 31, 2024	60.07	60.07	60.07	59.79	59.09	1
Dec 30, 2024	59.73	59.76	59.48	59.76	59.06	95
Dec 27, 2024	60.50	60.50	59.49	59.43	58.74	106
Dec 24, 2024	60.01	60.01	60.01	59.71	59.01	62
Dec 23, 2024	59.80	59.80	59.80	59.80	59.10	-
Dec 20, 2024	59.71	59.86	59.71	59.78	59.09	60
Dec 19, 2024	59.62	59.71	59.43	59.71	59.01	850
Dec 18, 2024	59.98	59.98	59.77	59.77	59.07	17
Dec 17, 2024	59.87	59.88	59.75	59.75	59.05	373
Dec 16, 2024	60.42	60.42	60.00	60.00	59.30	62
Dec 13, 2024	60.36	60.39	60.18	60.27	59.57	850
Dec 12, 2024	60.47	60.49	60.10	60.21	59.51	158
Dec 11, 2024	60.28	60.42	60.27	60.28	59.58	307
Dec 10, 2024	60.47	60.47	60.34	60.38	59.68	281
Dec 9, 2024	60.70	60.70	60.58	60.59	59.88	78
Dec 6, 2024	60.65	60.69	60.65	60.65	59.94	430
Dec 5, 2024	60.77	60.78	60.62	60.69	59.99	1,370
Dec 4, 2024	60.65	60.69	60.62	60.75	60.04	186
Dec 3, 2024	60.94	61.05	60.84	60.87	60.15	2,777
Dec 2, 2024	60.84	60.95	60.69	60.99	60.28	2,641
Nov 29, 2024	60.66	60.86	60.66	60.79	60.08	244
Nov 28, 2024	60.93	60.93	60.93	60.67	59.97	141
Nov 27, 2024	60.51	60.74	60.51	60.58	59.87	445
Nov 26, 2024	60.44	60.44	60.43	60.61	59.90	101
Nov 25, 2024	60.65	60.65	60.42	60.64	59.93	1,308
Nov 22, 2024	60.30	60.30	60.30	60.30	59.60	-
Nov 21, 2024	60.11	60.19	59.97	60.11	59.41	21
Nov 20, 2024	59.92	59.92	59.92	59.96	59.26	124
Nov 19, 2024	60.25	60.31	60.25	60.16	59.46	415
Nov 18, 2024	60.17	60.19	59.98	59.99	59.29	73
Nov 15, 2024	59.99	59.99	59.99	59.99	59.29	17
Nov 14, 2024	59.76	59.76	59.75	59.83	59.13	14
Nov 13, 2024	59.90	59.90	59.90	59.71	59.01	4
Nov 12, 2024	59.72	59.84	59.72	59.83	59.13	849
Nov 11, 2024	59.87	59.87	59.50	59.64	58.94	345
Nov 8, 2024	59.26	59.56	59.26	59.54	58.85	623
Nov 7, 2024	59.31	59.31	59.31	59.28	58.59	1
Nov 6, 2024	59.51	59.84	59.44	59.46	58.76	2,447
Nov 5, 2024	59.58	59.75	59.55	59.64	58.94	288
Nov 4, 2024	59.57	59.88	59.57	59.84	59.14	138
Nov 1, 2024	59.89	59.89	59.85	59.62	58.92	22
Oct 31, 2024	59.67	59.84	59.58	60.02	59.32	189
Oct 30, 2024	59.80	59.80	59.45	59.52	58.83	221
Oct 29, 2024	59.70	59.70	59.47	59.40	58.71	162
Oct 28, 2024	59.68	59.88	59.68	59.72	59.03	1,245
Oct 25, 2024	59.94	60.06	59.81	59.88	59.18	555
Oct 24, 2024	59.86	59.88	59.76	59.94	59.24	419
Oct 23, 2024	59.82	59.94	59.61	59.83	59.13	90
Oct 22, 2024	59.83	60.03	59.66	59.90	59.20	850
Oct 21, 2024	60.25	60.25	59.92	60.01	59.31	646
Oct 18, 2024	60.25	60.25	60.25	60.25	59.55	-
Oct 17, 2024	0.704675 Dividend
Oct 17, 2024	60.33	60.43	60.21	60.24	59.54	273
Oct 16, 2024	61.17	61.17	61.12	61.12	59.71	7
Oct 15, 2024	60.56	60.68	60.56	60.67	59.28	184
Oct 14, 2024	60.73	60.73	60.73	60.64	59.24	33
Oct 11, 2024	60.70	60.79	60.68	60.79	59.39	744
Oct 10, 2024	60.64	60.69	60.59	60.82	59.42	276
Oct 9, 2024	61.10	61.10	60.81	60.75	59.35	657
Oct 8, 2024	60.93	60.93	60.93	60.85	59.45	44
Oct 7, 2024	61.11	61.11	60.78	60.93	59.52	226
Oct 4, 2024	61.44	61.44	61.19	61.02	59.61	21
Oct 3, 2024	61.76	61.76	61.56	61.60	60.17	26
Oct 2, 2024	61.35	61.40	61.35	61.22	59.81	238
Oct 1, 2024	61.31	61.33	61.12	61.58	60.16	140
Sep 30, 2024	61.21	61.21	61.10	60.97	59.57	356
Sep 27, 2024	61.16	61.16	60.95	61.06	59.65	364
Sep 26, 2024	60.88	61.16	60.83	60.85	59.45	382
Sep 25, 2024	61.21	61.21	61.05	61.01	59.60	168
Sep 24, 2024	60.81	60.96	60.77	61.10	59.69	320
Sep 23, 2024	61.20	61.27	60.90	61.02	59.61	369
Sep 20, 2024	61.23	61.23	61.15	61.15	59.74	345
Sep 19, 2024	61.40	61.40	61.36	61.29	59.88	305
Sep 18, 2024	61.43	61.51	61.43	61.55	60.13	438
Sep 17, 2024	61.95	61.95	61.95	61.90	60.47	418
Sep 16, 2024	61.88	61.90	61.78	61.85	60.42	691
Sep 13, 2024	61.90	61.98	61.74	61.83	60.40	1,156
Sep 12, 2024	62.03	62.03	61.86	61.81	60.38	288
Sep 11, 2024	62.00	62.00	61.82	62.18	60.75	138
Sep 10, 2024	61.64	61.82	61.54	61.83	60.40	1,631
Sep 9, 2024	61.64	61.78	61.47	61.78	60.36	734
Sep 6, 2024	61.56	61.72	61.45	61.74	60.31	48
Sep 5, 2024	61.48	61.50	61.46	61.47	60.05	219
Sep 4, 2024	61.36	61.70	61.25	61.41	59.99	236
Sep 3, 2024	61.15	61.34	61.06	61.24	59.83	282
Sep 2, 2024	61.04	61.12	60.85	60.88	59.48	726
Aug 30, 2024	61.13	61.19	61.13	61.09	59.68	531
Aug 29, 2024	61.32	61.32	61.08	61.08	59.67	760
Aug 28, 2024	61.26	61.26	61.16	61.21	59.80	364
Aug 27, 2024	60.99	61.44	60.99	61.08	59.67	62
Aug 23, 2024	61.50	61.50	61.50	61.40	59.99	422
Aug 22, 2024	61.85	61.85	61.59	61.45	60.03	1,268
Aug 21, 2024	61.94	61.94	61.77	61.83	60.41	100
Aug 20, 2024	61.63	61.83	61.63	61.85	60.42	113
Aug 19, 2024	61.71	61.76	61.69	61.68	60.26	316
Aug 16, 2024	61.72	61.72	61.72	61.64	60.22	71
Aug 15, 2024	61.77	62.09	61.76	61.72	60.30	185
Aug 14, 2024	62.26	62.26	62.12	62.31	60.87	1,421
Aug 13, 2024	61.93	61.93	61.90	62.03	60.60	404
Aug 12, 2024	61.96	61.96	61.87	61.94	60.51	633
Aug 9, 2024	61.68	62.11	61.68	61.90	60.47	128
Aug 8, 2024	62.30	62.30	61.90	61.90	60.47	174
Aug 7, 2024	62.00	62.04	61.91	61.94	60.51	130
Aug 6, 2024	62.40	62.40	62.11	62.33	60.89	136
Aug 5, 2024	62.47	62.48	61.89	62.22	60.78	613
Aug 2, 2024	61.58	61.58	61.43	61.92	60.49	71
Aug 1, 2024	61.10	61.22	61.08	61.22	59.81	135
Jul 31, 2024	60.65	60.65	60.65	60.76	59.36	16
Jul 30, 2024	60.47	60.47	60.47	60.47	59.08	-
Jul 29, 2024	60.60	60.60	60.44	60.36	58.97	329
Jul 26, 2024	60.20	60.21	60.20	60.34	58.95	8
Jul 25, 2024	60.06	60.21	60.06	60.19	58.81	896
Jul 24, 2024	59.95	60.03	59.85	59.94	58.56	392
Jul 23, 2024	59.97	60.01	59.97	60.01	58.63	244
Jul 22, 2024	59.98	60.01	59.98	59.97	58.59	185
Jul 19, 2024	60.35	60.35	60.08	60.14	58.75	707
Jul 18, 2024	60.30	60.31	60.21	60.24	58.86	219
Jul 17, 2024	60.08	60.08	60.08	60.11	58.72	87
Jul 16, 2024	59.94	60.09	59.94	60.13	58.74	211
Jul 15, 2024	59.75	59.97	59.75	60.01	58.63	66
Jul 12, 2024	60.20	60.20	59.86	59.90	58.51	255
Jul 11, 2024	59.69	59.90	59.69	60.13	58.74	57
Jul 10, 2024	60.06	60.18	60.06	60.06	58.67	173
Jul 9, 2024	60.06	60.08	60.00	60.04	58.66	1,176
Jul 8, 2024	60.09	60.09	60.01	60.06	58.67	79
Jul 5, 2024	60.06	60.06	60.06	60.08	58.69	3
Jul 4, 2024	60.02	60.03	60.02	59.95	58.57	14
Jul 3, 2024	60.07	60.07	60.07	60.03	58.64	3
Jul 2, 2024	59.95	59.95	59.90	59.81	58.44	248
Jul 1, 2024	60.13	60.13	59.97	59.97	58.59	181
Jun 28, 2024	60.36	60.41	60.36	60.29	58.90	158
Jun 27, 2024	60.21	60.24	60.21	60.36	58.97	287
Jun 26, 2024	60.33	60.33	60.33	60.36	58.97	16
Jun 25, 2024	60.65	60.65	60.59	60.46	59.07	2
Jun 24, 2024	60.67	60.69	60.56	60.41	59.02	356
Jun 21, 2024	60.59	60.59	60.51	60.58	59.18	1,007
Jun 20, 2024	60.37	60.46	60.31	60.44	59.04	304
Jun 19, 2024	60.36	60.60	60.34	60.36	58.97	276
Jun 18, 2024	60.38	60.38	60.38	60.56	59.16	58
Jun 17, 2024	60.36	60.61	60.32	60.37	58.98	49
Jun 14, 2024	60.57	60.64	60.27	60.64	59.24	616
Jun 13, 2024	59.92	60.06	59.89	60.06	58.67	212
Jun 12, 2024	59.76	59.99	59.49	59.99	58.61	98
Jun 11, 2024	59.43	59.61	59.26	59.41	58.04	186
Jun 10, 2024	59.61	59.87	59.47	59.48	58.11	113
Jun 7, 2024	59.92	59.97	59.89	59.94	58.56	398
Jun 6, 2024	60.17	60.25	60.16	60.20	58.81	1,071
Jun 5, 2024	60.24	60.47	60.20	60.47	59.08	518
Jun 4, 2024	60.17	60.32	60.08	60.17	58.79	13,307
Jun 3, 2024	59.90	60.05	59.90	60.05	58.67	6,949
May 31, 2024	59.77	59.87	59.57	59.80	58.42	650
May 30, 2024	59.58	59.71	59.50	59.71	58.33	163
May 29, 2024	59.66	59.66	59.48	59.48	58.11	177
May 28, 2024	60.21	60.21	59.83	59.81	58.44	107
May 24, 2024	59.84	59.91	59.84	59.87	58.49	83
May 23, 2024	60.14	60.16	60.14	59.83	58.45	16
May 22, 2024	60.07	60.12	59.98	60.07	58.68	800
May 21, 2024	60.39	60.39	60.39	60.31	58.91	9
May 20, 2024	60.61	60.61	60.23	60.23	58.84	719
May 17, 2024	60.62	60.62	60.62	60.46	59.06	275
May 16, 2024	60.83	60.89	60.82	60.81	59.40	83
May 15, 2024	60.76	60.83	60.68	60.78	59.38	361
May 14, 2024	60.47	60.47	60.47	60.50	59.10	25
May 13, 2024	60.58	60.75	60.58	60.58	59.19	879
May 10, 2024	60.84	60.87	60.67	60.65	59.25	1,424
May 9, 2024	60.88	60.88	60.61	60.78	59.38	942
May 8, 2024	60.88	60.92	60.88	60.85	59.45	75
May 7, 2024	60.74	60.84	60.61	60.90	59.49	2,797
May 3, 2024	60.29	60.68	60.21	60.49	59.09	360
May 2, 2024	60.08	60.29	60.08	60.15	58.76	2,645
May 1, 2024	59.88	60.20	59.63	59.95	58.57	240
Apr 30, 2024	59.83	59.83	59.83	59.83	58.45	-

THD iShares MSCI Thailand ETF

54.82

+2.22%

EWM iShares MSCI Malaysia ETF

24.17

+1.98%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.16

+1.97%

EWD iShares MSCI Sweden ETF

43.64

+1.49%

GDXJ VanEck Junior Gold Miners ETF

61.40

+1.24%

REZ iShares Residential and Multisector Real Estate ETF

83.55

+1.24%

CSA VictoryShares US Small Cap Volatility Wtd ETF

66.16

+1.13%

AGNG Global X Aging Population ETF

31.46

+1.08%

EWW iShares MSCI Mexico ETF

56.97

+0.97%

CGW Invesco S&P Global Water Index ETF

58.91

+0.94%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.17

+0.92%

FLN First Trust Latin America AlphaDEX Fund

18.81

+0.91%

FDEM Fidelity Emerging Markets Multifactor ETF

25.65

+0.90%

ESPO VanEck Video Gaming and eSports ETF

94.53

+0.89%

RSPH Invesco S&P 500 Equal Weight Health Care ETF

28.65

+0.88%

RING iShares MSCI Global Gold Miners ETF

40.86

+0.86%

EQWL Invesco S&P 100 Equal Weight ETF

101.63

+0.86%

PKB Invesco Building & Construction ETF

70.11

+0.86%

XLV The Health Care Select Sector SPDR Fund

140.47

+0.85%

XHB SPDR S&P Homebuilders ETF

94.70

+0.85%

IDX VanEck Indonesia Index ETF

13.40

+0.83%

IYK iShares US Consumer Staples ETF

71.08

+0.81%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

91.40

+0.81%

PSI Invesco Semiconductors ETF

46.25

+0.78%

IXJ iShares Global Healthcare ETF

89.14

+0.78%

EZA iShares MSCI South Africa ETF

49.52

+0.77%

IHF iShares U.S. Healthcare Providers ETF

50.28

+0.76%

FLTW Franklin FTSE Taiwan ETF

43.23

+0.76%

PPH VanEck Pharmaceutical ETF

89.46

+0.75%

VHT Vanguard Health Care Index Fund ETF Shares

255.89

+0.74%

IYH iShares U.S. Healthcare ETF

58.56

+0.74%

XSD SPDR S&P Semiconductor ETF

192.96

+0.74%

SOXX iShares Semiconductor ETF

183.84

+0.73%

ESGG FlexShares STOXX Global ESG Select Index Fund

170.25

+0.72%

XLI The Industrial Select Sector SPDR Fund

131.22

+0.72%

FRI First Trust S&P REIT Index Fund

26.82

+0.71%

FHLC Fidelity MSCI Health Care Index ETF

65.93

+0.70%

ABFL Abacus FCF Leaders ETF

65.40

+0.70%

EWT iShares MSCI Taiwan ETF

47.48

+0.70%

REET iShares Global REIT ETF

24.17

+0.67%

SPXV ProShares S&P 500 ex-Health Care ETF

59.89

+0.64%

PAVE Global X U.S. Infrastructure Development ETF

38.38

+0.63%

HOMZ The Hoya Capital Housing ETF

42.93

+0.62%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

43.45

+0.62%

EVX VanEck Environmental Services ETF

35.60

+0.62%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

48.57

+0.62%

PHO Invesco Water Resources ETF

65.33

+0.62%

FIDU Fidelity MSCI Industrials Index ETF

68.73

+0.61%

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.86

+0.61%

AIA iShares Asia 50 ETF

70.05

+0.60%

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

43.30

+0.58%

FMHI First Trust Municipal High Income ETF

46.92

+0.58%

VIS Vanguard Industrials Index Fund ETF Shares

247.83

+0.57%

FCEF First Trust Income Opportunity ETF

21.26

+0.57%

USRT iShares Core U.S. REIT ETF

55.94

+0.56%

EDIV SPDR S&P Emerging Markets Dividend ETF

36.41

+0.55%

NETL Fundamental Income Net Lease Real Estate ETF

24.04

+0.55%

JDIV JPMorgan Dividend Leaders ETF

47.20

+0.55%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.57

+0.55%

ITB iShares U.S. Home Construction ETF

92.09

+0.55%

GOEX Global X Gold Explorers ETF

40.75

+0.54%

HEDJ WisdomTree Europe Hedged Equity Fund

47.25

+0.53%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.73

+0.53%

ADME Aptus Drawdown Managed Equity ETF

44.06

+0.52%

XLB The Materials Select Sector SPDR Fund

83.89

+0.52%

MOAT VanEck Morningstar Wide Moat ETF

86.07

+0.51%

FIW First Trust Water ETF

101.21

+0.51%

UPGD Invesco Bloomberg Analyst Rating Improvers ETF

67.94

+0.51%

SPHQ Invesco S&P 500 Quality ETF

66.15

+0.50%

FTLS First Trust Long/Short Equity ETF

63.53

+0.47%

SMH VanEck Semiconductor ETF

211.28

+0.47%

CZA Invesco Zacks Mid-Cap ETF

100.86

+0.46%

FREL Fidelity MSCI Real Estate Index ETF

26.78

+0.45%

YYY Amplify High Income ETF

11.18

+0.45%

KNG FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF

48.41

+0.44%

PPA Invesco Aerospace & Defense ETF

121.77

+0.43%

XLK The Technology Select Sector SPDR Fund

209.97

+0.42%

FLMI Franklin Dynamic Municipal Bond ETF

24.27

+0.41%

MMIT NYLI MacKay Muni Intermediate ETF

23.78

+0.39%

SUSA iShares MSCI USA ESG Select ETF

114.83

+0.38%

QGRO American Century U.S. Quality Growth ETF

97.28

+0.38%

FMAT Fidelity MSCI Materials Index ETF

47.53

+0.38%

XNTK SPDR NYSE Technology ETF

196.90

+0.37%

LGOV First Trust Long Duration Opportunities ETF

21.59

+0.37%

HTAB Hartford Schroders Tax-Aware Bond ETF

18.93

+0.37%

JQUA JPMorgan U.S. Quality Factor ETF

56.09

+0.36%

EWL iShares MSCI Switzerland ETF

53.86

+0.35%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.20

+0.35%

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

33.25

+0.35%

VUSE Vident U.S. Equity Strategy ETF

57.41

+0.34%

RINF ProShares Inflation Expectations ETF

32.31

+0.34%

DSTL Distillate U.S. Fundamental Stability & Value ETF

52.57

+0.32%

JMUB JPMorgan Municipal ETF

49.71

+0.32%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

43.79

+0.32%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

140.87

+0.32%

PRN Invesco Dorsey Wright Industrials Momentum ETF

136.81

+0.32%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.78

+0.32%

QWLD SPDR MSCI World StrategicFactors ETF

128.22

+0.31%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.54

+0.31%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

43.01

+0.30%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (SAAA.L)

Related Tickers