Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

SandRidge Energy Inc (SA2D.SG)

Compare
8.45
+0.20
+(2.42%)
At close: April 17 at 9:47:19 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20258.308.458.308.458.45-
Apr 16, 20257.908.257.908.258.25-
Apr 15, 20258.208.208.108.108.10-
Apr 14, 20258.258.258.208.208.20-
Apr 11, 20258.158.357.908.358.35-
Apr 10, 20258.908.908.908.908.90-
Apr 9, 20258.058.708.058.708.70-
Apr 8, 20258.558.558.258.258.25-
Apr 7, 20257.907.907.907.907.90-
Apr 4, 20259.459.458.658.808.80-
Apr 3, 202510.0010.009.459.559.55-
Apr 2, 202510.5010.5010.3010.3010.30-
Apr 1, 202510.5010.5010.4010.5010.50-
Mar 31, 202510.5010.6010.5010.6010.60-
Mar 28, 202510.6010.6010.6010.6010.60-
Mar 27, 202510.4010.4010.4010.4010.40-
Mar 26, 202510.3010.3010.3010.3010.30-
Mar 25, 202510.5010.5010.5010.5010.50-
Mar 24, 202510.4010.4010.4010.4010.40-
Mar 21, 202510.7010.7010.7010.7010.70-
Mar 20, 2025 0.096635 Dividend
Mar 20, 202510.8010.8010.8010.8010.80-
Mar 19, 202510.6010.6010.6010.6010.49-
Mar 18, 202510.6010.6010.6010.6010.49-
Mar 17, 202510.5010.5010.5010.5010.39-
Mar 14, 202510.4010.4010.3010.4010.29-
Mar 13, 202510.6010.6010.1010.2010.09-
Mar 12, 202510.4010.609.9010.6010.49-
Mar 11, 202510.4010.409.9010.009.90-
Mar 10, 202510.2010.4010.2010.4010.29-
Mar 7, 202510.1010.1010.1010.1010.00-
Mar 6, 202510.2010.2010.1010.1010.00-
Mar 5, 202510.4010.4010.2010.2010.09-
Mar 4, 202510.3010.5010.3010.5010.39-
Mar 3, 202511.1011.1011.1011.1010.98-
Feb 28, 202511.1011.1011.1011.1010.98-
Feb 27, 202511.2011.3011.2011.3011.18-
Feb 26, 202511.3011.3011.2011.2011.08-
Feb 25, 202511.6011.6011.3011.3011.18-
Feb 24, 202511.6011.6011.6011.6011.48-
Feb 21, 202511.8011.8011.7011.7011.58-
Feb 20, 202511.9011.9011.7011.8011.68-
Feb 19, 202511.7011.9011.7011.9011.78-
Feb 18, 202511.7011.8011.7011.7011.58-
Feb 17, 202511.5011.6011.5011.6011.48-
Feb 14, 202511.5011.5011.5011.5011.38-
Feb 13, 202511.3011.5011.3011.5011.38-
Feb 12, 202511.8011.8011.3011.3011.18-
Feb 11, 202511.8011.8011.8011.8011.68-
Feb 10, 202511.4011.8011.4011.8011.68-
Feb 7, 202511.4011.4011.2011.2011.08-
Feb 6, 202511.5011.5011.4011.4011.28-
Feb 5, 202511.6011.6011.4011.5011.38-
Feb 4, 202511.3011.6011.3011.6011.48-
Feb 3, 202511.6011.6011.4011.5011.38-
Jan 31, 202511.7011.7011.4011.4011.28-
Jan 30, 202511.6011.7011.6011.7011.58-
Jan 29, 202511.3011.5011.3011.5011.38-
Jan 28, 202511.5011.5011.4011.4011.28-
Jan 27, 202511.6011.6011.4011.4011.28-
Jan 24, 202511.8011.8011.8011.8011.68-
Jan 23, 202511.6011.8011.6011.7011.58-
Jan 22, 202511.7011.8011.6011.6011.48-
Jan 21, 202511.8011.9011.8011.9011.78-
Jan 20, 202512.0012.0011.7011.7011.58-
Jan 17, 202512.3012.3012.1012.1011.97-
Jan 16, 202512.2012.2012.0012.2012.07-
Jan 15, 202512.2012.2012.1012.2012.07-
Jan 14, 202512.0012.1012.0012.1011.97-
Jan 13, 202512.1012.1011.9012.1011.97-
Jan 10, 202512.0012.0011.8011.8011.68-
Jan 9, 202511.8011.8011.8011.8011.68-
Jan 8, 202511.8011.8011.8011.8011.68-
Jan 7, 202511.5011.5011.5011.5011.38-
Jan 6, 202511.5011.5011.5011.5011.38-
Jan 3, 202511.6011.6011.6011.6011.48-
Jan 2, 202511.2011.6011.2011.6011.48-
Dec 30, 202410.3010.3010.3010.3010.19-
Dec 27, 202410.4010.4010.4010.4010.29-
Dec 23, 202410.1010.1010.1010.1010.00-
Dec 20, 202410.0010.0010.0010.009.90-
Dec 19, 202410.1010.1010.1010.1010.00-
Dec 18, 202410.4010.4010.4010.4010.29-
Dec 17, 202410.6010.6010.4010.4010.29-
Dec 16, 202410.6010.6010.6010.6010.49-
Dec 13, 202410.7010.7010.5010.5010.39-
Dec 12, 202410.8010.8010.6010.6010.49-
Dec 11, 202410.8010.8010.7010.8010.69-
Dec 10, 202410.6010.8010.6010.7010.59-
Dec 9, 202410.4010.8010.4010.8010.69-
Dec 6, 202410.5010.5010.4010.4010.29-
Dec 5, 202410.6010.7010.6010.6010.49-
Dec 4, 202411.0011.0010.6010.7010.59-
Dec 3, 202411.0011.0010.9011.0010.89-
Dec 2, 202411.2011.2010.9011.0010.89-
Nov 29, 202411.0011.0011.0011.0010.89-
Nov 28, 202410.9011.0010.9011.0010.89-
Nov 27, 202411.1011.1011.0011.0010.89-
Nov 26, 202411.3011.3011.1011.1010.98-
Nov 25, 202411.4011.4011.2011.3011.18-
Nov 22, 202411.2011.5011.2011.5011.38-
Nov 21, 202411.0011.2011.0011.2011.08-
Nov 20, 202410.8011.0010.8011.0010.89-
Nov 19, 202411.0011.0010.9010.9010.79-
Nov 18, 202410.8011.0010.8011.0010.89-
Nov 15, 2024 0.096635 Dividend
Nov 15, 202410.8010.9010.8010.8010.69-
Nov 14, 202410.9011.1010.8011.1010.88-
Nov 13, 202411.0011.0011.0011.0010.78-
Nov 12, 202411.0011.1010.9010.9010.68-
Nov 11, 202411.0011.1011.0011.1010.88-
Nov 8, 202411.3011.3011.0011.0010.78-
Nov 7, 202410.9011.4010.9011.3011.07-
Nov 6, 202410.3011.0010.3011.0010.78-
Nov 5, 202410.1010.3010.1010.3010.09-
Nov 4, 202410.3010.3010.1010.209.99-
Nov 1, 202410.1010.2010.1010.209.99-
Oct 31, 202410.2010.2010.2010.209.99-
Oct 30, 202410.2010.2010.2010.209.99-
Oct 29, 202410.2010.209.959.959.75-
Oct 28, 202410.1010.3010.1010.3010.09-
Oct 25, 202410.3010.4010.3010.3010.09-
Oct 24, 202410.5010.5010.3010.4010.19-
Oct 23, 202410.4010.4010.2010.209.99-
Oct 22, 202410.5010.5010.4010.4010.19-
Oct 21, 202410.7010.8010.5010.6010.39-
Oct 18, 202410.9010.9010.8010.8010.58-
Oct 17, 202410.7010.9010.6010.9010.68-
Oct 16, 202410.4010.7010.4010.7010.48-
Oct 15, 202410.8010.8010.6010.6010.39-
Oct 14, 202411.1011.2011.1011.1010.88-
Oct 11, 202411.2011.2011.2011.2010.97-
Oct 10, 202411.3011.3011.2011.3011.07-
Oct 9, 202411.5011.5011.3011.3011.07-
Oct 8, 202411.5011.5011.2011.4011.17-
Oct 7, 202411.7011.9011.7011.8011.56-
Oct 4, 202411.6011.8011.6011.7011.46-
Oct 3, 202411.1011.4011.1011.4011.17-
Oct 2, 202411.2011.2011.0011.1010.88-
Oct 1, 202410.6011.1010.6011.0010.78-
Sep 30, 202410.6010.9010.6010.9010.68-
Sep 27, 202410.4010.5010.4010.5010.29-
Sep 26, 202411.0011.0010.2010.209.99-
Sep 25, 202411.0011.0010.6010.6010.39-
Sep 24, 202411.0011.0010.7010.8010.58-
Sep 23, 202411.0011.0010.8010.8010.58-
Sep 20, 202410.9011.0010.9011.0010.78-
Sep 19, 202411.1011.1010.9010.9010.68-
Sep 18, 202410.7011.0010.7011.0010.78-
Sep 17, 202410.7010.8010.7010.8010.58-
Sep 16, 202410.5010.6010.5010.6010.39-
Sep 13, 202410.6010.7010.5010.5010.29-
Sep 12, 202410.8010.8010.4010.4010.19-
Sep 11, 202410.8010.8010.5010.7010.48-
Sep 10, 202410.8010.8010.7010.7010.48-
Sep 9, 202410.8010.8010.8010.8010.58-
Sep 6, 202411.1011.1010.7010.7010.48-
Sep 5, 202411.4011.4011.1011.1010.88-
Sep 4, 202411.7011.7011.5011.5011.27-
Sep 3, 202412.0012.0011.7011.7011.46-
Sep 2, 202411.9012.0011.9012.0011.76-
Aug 30, 202412.1012.1011.9011.9011.66-
Aug 29, 202411.8012.1011.6012.1011.86-
Aug 28, 202411.8011.9011.6011.9011.66-
Aug 27, 202411.9011.9011.8011.8011.56-
Aug 26, 202412.0012.0011.8011.9011.66-
Aug 23, 202411.8011.9011.8011.9011.66-
Aug 22, 202411.8011.9011.8011.9011.66-
Aug 21, 202411.8011.9011.8011.9011.66-
Aug 20, 202411.8011.8011.6011.7011.46-
Aug 19, 202411.7011.7011.7011.7011.46-
Aug 16, 2024 0.096635 Dividend
Aug 16, 202411.8011.8011.8011.8011.56-
Aug 15, 202411.8012.1011.8012.0011.65-
Aug 14, 202411.6011.8011.4011.8011.46-
Aug 13, 202411.4011.5011.4011.5011.16-
Aug 12, 202411.1011.5011.1011.5011.1656
Aug 9, 202411.5011.5011.5011.5011.16-
Aug 8, 202411.2011.2011.1011.1010.78-
Aug 7, 202411.1011.2011.1011.1010.78-
Aug 6, 202411.0011.1011.0011.1010.78-
Aug 5, 202411.2011.2011.2011.2010.87-
Aug 2, 202412.0012.0011.4011.5011.16-
Aug 1, 202412.5012.5012.0012.1011.75-
Jul 31, 202412.5012.6012.3012.6012.23-
Jul 30, 202412.1012.5012.1012.4012.04-
Jul 29, 202412.4012.4012.0012.0011.65-
Jul 26, 202412.5012.5012.5012.5012.14-
Jul 25, 202412.2012.5012.2012.5012.14-
Jul 24, 202412.5012.5012.5012.5012.14-
Jul 23, 202412.3012.5012.3012.5012.14-
Jul 22, 202412.3012.3012.3012.3011.94-
Jul 19, 202412.2012.2012.1012.1011.75-
Jul 18, 202412.7012.7012.5012.5012.14-
Jul 17, 202412.5012.6012.5012.6012.23-
Jul 16, 202412.2012.5012.2012.5012.14-
Jul 15, 202412.0012.2012.0012.2011.84-
Jul 12, 202411.9012.0011.9012.0011.65-
Jul 11, 202411.8011.9011.8011.9011.55-
Jul 10, 202411.6011.7011.5011.5011.16-
Jul 9, 202411.8011.8011.8011.8011.46-
Jul 8, 202411.7011.8011.7011.8011.46-
Jul 5, 202412.0012.0012.0012.0011.65-
Jul 4, 202412.0012.0012.0012.0011.65-
Jul 3, 202411.9011.9011.9011.9011.55-
Jul 2, 202411.9011.9011.9011.9011.55-
Jul 1, 202412.0012.0011.9011.9011.55-
Jun 28, 202412.1012.1012.1012.1011.75-
Jun 27, 202412.0012.0012.0012.0011.65-
Jun 26, 202412.1012.1011.9011.9011.55-
Jun 25, 202412.1012.1012.0012.0011.65-
Jun 24, 202412.0012.1012.0012.1011.75-
Jun 21, 202412.1012.1011.9012.1011.75-
Jun 20, 202412.1012.1012.1012.1011.75-
Jun 19, 202412.2012.2012.1012.1011.75-
Jun 18, 202412.2012.2012.0012.0011.65-
Jun 17, 202411.8012.1011.8012.1011.75-
Jun 14, 202412.1012.1011.9011.9011.55-
Jun 13, 202412.3012.3011.9011.9011.55-
Jun 12, 202412.5012.5012.5012.5012.14-
Jun 11, 202412.3012.3012.3012.3011.94-
Jun 10, 202412.1012.3012.1012.3011.94-
Jun 7, 202411.9011.9011.9011.9011.55-
Jun 6, 202411.9011.9011.9011.9011.55-
Jun 5, 202412.0012.0012.0012.0011.65-
Jun 4, 202412.3012.3012.3012.3011.94-
Jun 3, 202412.7012.7012.7012.7012.33-
May 31, 202412.5012.7012.5012.7012.33-
May 30, 202412.6012.7012.5012.5012.14-
May 29, 202412.7012.7012.5012.6012.23-
May 28, 202412.6012.7012.6012.7012.33-
May 27, 202412.6012.7012.6012.6012.23-
May 24, 202412.4012.6012.4012.6012.23-
May 23, 202412.5012.5012.4012.4012.04-
May 22, 202412.5012.7012.5012.7012.33-
May 21, 202412.7012.8012.7012.7012.33-
May 20, 202412.5012.7012.5012.7012.33-
May 17, 202412.3012.5012.3012.5012.14-
May 16, 2024 0.096635 Dividend
May 16, 202412.6012.6012.4012.4012.04-
May 15, 202413.0013.0012.6012.7012.22-
May 14, 202412.5012.8012.5012.8012.32-
May 13, 202412.5012.5012.5012.5012.03-
May 10, 202412.7012.7012.7012.7012.22-
May 9, 202412.4012.4012.4012.4011.93-
May 8, 202412.7012.7012.4012.4011.93-
May 7, 202412.9012.9012.8012.8012.32-
May 6, 202412.7012.8012.7012.8012.32-
May 3, 202412.6012.7012.6012.6012.13-
May 2, 202412.6012.6012.5012.5012.03-
Apr 30, 202413.2013.2012.8012.8012.32-
Apr 29, 202413.4013.4013.2013.2012.70-
Apr 26, 202413.6013.6013.5013.6013.09-
Apr 25, 202413.6013.6013.4013.5012.99-
Apr 24, 202413.8013.8013.6013.6013.09-
Apr 23, 202413.7013.8013.6013.8013.28-
Apr 22, 202413.4013.6013.4013.6013.09-
Apr 19, 202413.7013.7013.5013.5012.99-
Apr 18, 202413.3013.4013.3013.4012.90-
Apr 17, 202413.5013.6013.2013.3012.80-

Related Tickers

JOY.TO Journey Energy Inc.
1.4700
+8.89%
 
VTLE Vital Energy, Inc.
15.24
+6.80%
 
PR Permian Resources Corporation
12.03
+4.61%
 
APA APA Corporation
16.11
+4.81%
 
FANG Diamondback Energy, Inc.
137.64
+5.70%
 
DVN Devon Energy Corporation
30.31
+3.45%
 
OXY Occidental Petroleum Corporation
39.71
+3.28%