Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Salvatore Ferragamo S.p.A. (S9L0.F)

Compare
3.0800
0.0000
(0.00%)
As of March 10 at 8:45:37 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20253.08003.08003.08003.08003.0800-
Mar 7, 20253.50003.50003.50003.50003.5000-
Mar 6, 20253.68003.68003.68003.68003.6800-
Mar 5, 20253.82003.88003.82003.88003.8800-
Mar 4, 20254.02004.02004.02004.02004.0200-
Mar 3, 20254.00004.02004.00004.02004.0200-
Feb 28, 20254.00004.00003.92003.92003.9200-
Feb 27, 20253.90003.90003.90003.90003.9000-
Feb 26, 20253.88003.88003.88003.88003.8800-
Feb 25, 20253.78003.82003.78003.82003.8200-
Feb 24, 20253.68003.68003.68003.68003.6800-
Feb 21, 20253.62003.72003.62003.72003.7200-
Feb 20, 20253.94003.94003.84003.84003.8400-
Feb 19, 20253.76003.88003.76003.88003.8800-
Feb 18, 20253.98003.98003.86003.86003.8600-
Feb 17, 20253.96003.96003.96003.96003.9600-
Feb 14, 20253.78003.96003.78003.96003.9600-
Feb 13, 20253.58003.84003.58003.84003.8400-
Feb 12, 20253.54003.60003.54003.60003.6000-
Feb 11, 20253.54003.54003.52003.52003.5200-
Feb 10, 20253.56003.64003.56003.64003.6400-
Feb 7, 20253.60003.60003.58003.58003.5800-
Feb 6, 20253.72003.72003.66003.66003.6600-
Feb 5, 20253.76003.76003.60003.60003.6000-
Feb 4, 20253.76003.76003.74003.74003.7400-
Feb 3, 20253.66003.78003.66003.78003.7800-
Jan 31, 20253.66003.66003.66003.66003.6600-
Jan 30, 20253.60003.60003.60003.60003.6000-
Jan 29, 20253.52003.60003.52003.60003.6000-
Jan 28, 20253.64003.64003.60003.60003.6000-
Jan 27, 20253.56003.62003.56003.62003.6200-
Jan 24, 20253.50003.54003.50003.54003.5400-
Jan 23, 20253.48003.52003.48003.52003.5200-
Jan 22, 20253.36003.36003.34003.34003.3400-
Jan 21, 20253.24003.34003.24003.34003.3400-
Jan 20, 20253.26003.26003.26003.26003.2600-
Jan 17, 20253.42003.42003.42003.42003.4200-
Jan 16, 20253.24003.24003.24003.24003.2400-
Jan 15, 20253.24003.50003.24003.50003.5000-
Jan 14, 20253.38003.38003.38003.38003.3800-
Jan 13, 20253.38003.44003.38003.44003.4400-
Jan 10, 20253.32003.52003.32003.52003.5200-
Jan 9, 20253.32003.32003.32003.32003.3200-
Jan 8, 20253.38003.38003.34003.34003.3400-
Jan 7, 20253.32003.36003.32003.36003.3600-
Jan 6, 20253.34003.38003.34003.38003.3800-
Jan 3, 20253.40003.40003.34003.34003.3400-
Jan 2, 20253.40003.40003.34003.34003.3400-
Dec 30, 20243.52003.52003.52003.52003.5200-
Dec 27, 20243.32003.32003.32003.32003.3200-
Dec 23, 20243.28003.28003.28003.28003.2800-
Dec 20, 20243.30003.30003.30003.30003.3000-
Dec 19, 20243.24003.24003.24003.24003.2400-
Dec 18, 20243.34003.34003.34003.34003.3400-
Dec 17, 20243.26003.26003.26003.26003.2600-
Dec 16, 20243.36003.36003.36003.36003.3600-
Dec 13, 20243.36003.36003.36003.36003.3600-
Dec 12, 20243.44003.44003.44003.44003.4400-
Dec 11, 20243.26003.52003.26003.52003.5200-
Dec 10, 20243.26003.34003.26003.34003.3400-
Dec 9, 20243.06003.32003.06003.32003.3200-
Dec 6, 20242.98003.24002.98003.24003.2400-
Dec 5, 20242.94002.96002.94002.96002.9600-
Dec 4, 20242.96003.02002.96003.02003.0200-
Dec 3, 20242.82003.10002.82003.10003.1000-
Dec 2, 20242.76002.90002.76002.90002.9000-
Nov 29, 20242.88002.88002.84002.84002.8400-
Nov 28, 20242.90002.90002.90002.90002.9000-
Nov 27, 20242.82002.84002.82002.84002.8400-
Nov 26, 20242.88002.88002.88002.88002.8800-
Nov 25, 20242.80002.86002.80002.86002.8600-
Nov 22, 20242.72002.74002.72002.74002.7400-
Nov 21, 20243.02003.02002.70002.70002.7000-
Nov 20, 20242.86002.98002.86002.98002.9800-
Nov 19, 20243.18003.18003.02003.02003.0200-
Nov 18, 20243.04003.18003.04003.18003.1800-
Nov 15, 20242.92003.22002.92003.22003.2200-
Nov 14, 20243.00003.04003.00003.04003.0400-
Nov 13, 20242.84002.90002.84002.90002.9000-
Nov 12, 20243.04003.04002.84002.84002.8400-
Nov 11, 20243.10003.10003.04003.04003.0400-
Nov 8, 20243.14003.14003.10003.10003.1000-
Nov 7, 20242.92003.12002.92003.12003.1200-
Nov 6, 20243.02003.02002.88002.88002.8800-
Nov 5, 20243.00003.08003.00003.08003.0800-
Nov 4, 20243.04003.14003.04003.14003.1400-
Nov 1, 20242.98002.98002.98002.98002.9800-
Oct 31, 20243.12003.12003.12003.12003.1200-
Oct 30, 20243.06003.14003.06003.14003.1400-
Oct 29, 20243.28003.28003.22003.22003.2200-
Oct 28, 20243.30003.32003.30003.32003.3200-
Oct 25, 20243.28003.28003.28003.28003.2800-
Oct 24, 20243.24003.38003.24003.38003.3800-
Oct 23, 20243.22003.28003.22003.28003.2800-
Oct 22, 20243.10003.22003.10003.22003.2200-
Oct 21, 20243.32003.32003.24003.24003.2400-
Oct 18, 20243.20003.20003.18003.18003.1800-
Oct 17, 20243.22003.46003.22003.46003.4600-
Oct 16, 20243.08003.34003.08003.34003.3400-
Oct 15, 20243.24003.36003.24003.36003.3600-
Oct 14, 20243.50003.50003.20003.20003.2000-
Oct 11, 20243.32003.36003.32003.36003.3600-
Oct 10, 20243.32003.32003.20003.20003.2000-
Oct 9, 20243.38003.40003.38003.40003.4000-
Oct 8, 20243.34003.34003.30003.30003.3000-
Oct 7, 20243.48003.48003.36003.36003.3600-
Oct 4, 20243.36003.38003.36003.38003.3800-
Oct 3, 20243.48003.48003.48003.48003.4800-
Oct 2, 20243.50003.50003.44003.44003.4400-
Oct 1, 20243.50003.54003.50003.54003.5400-
Sep 30, 20243.58003.58003.50003.50003.5000-
Sep 27, 20243.30003.58003.30003.58003.5800-
Sep 26, 20242.98003.26002.98003.26003.2600-
Sep 25, 20243.06003.12003.06003.12003.1200-
Sep 24, 20242.96003.20002.96003.20003.2000-
Sep 23, 20243.02003.08003.02003.08003.0800-
Sep 20, 20243.24003.24003.14003.14003.1400-
Sep 19, 20242.98002.98002.98002.98002.9800-
Sep 18, 20243.14003.14003.10003.10003.1000-
Sep 17, 20243.28003.28003.28003.28003.2800-
Sep 16, 20243.30003.30003.24003.24003.2400-
Sep 13, 20243.26003.26003.26003.26003.2600-
Sep 12, 20243.24003.28003.24003.28003.2800-
Sep 11, 20243.20003.24003.20003.24003.2400-
Sep 10, 20243.20003.20003.20003.20003.2000-
Sep 9, 20243.38003.38003.30003.30003.3000-
Sep 6, 20243.52003.52003.44003.44003.4400-
Sep 5, 20243.46003.46003.46003.46003.4600-
Sep 4, 20243.58003.58003.56003.56003.5600-
Sep 3, 20243.68003.68003.66003.66003.6600-
Sep 2, 20243.70003.70003.70003.70003.7000-
Aug 30, 20243.90003.90003.70003.70003.7000-
Aug 29, 20243.58003.60003.58003.60003.6000-
Aug 28, 20243.70003.74003.70003.74003.7400-
Aug 27, 20243.70003.92003.70003.92003.9200-
Aug 26, 20243.64003.70003.64003.70003.7000-
Aug 23, 20243.68003.76003.68003.76003.7600-
Aug 22, 20243.58003.80003.58003.80003.8000-
Aug 21, 20243.64003.68003.64003.68003.6800-
Aug 20, 20243.70003.70003.68003.68003.6800-
Aug 19, 20243.62003.72003.62003.72003.7200-
Aug 16, 20243.56003.56003.56003.56003.5600-
Aug 15, 20243.62003.62003.60003.60003.6000-
Aug 14, 20243.52003.70003.52003.70003.7000-
Aug 13, 20243.68003.68003.64003.64003.6400-
Aug 12, 20243.84003.84003.84003.84003.8400-
Aug 9, 20243.74003.74003.52003.52003.5200-
Aug 8, 20243.86003.86003.58003.58003.5800-
Aug 7, 20243.84003.84003.82003.82003.8200-
Aug 6, 20243.88003.88003.80003.80003.8000-
Aug 5, 20243.88003.88003.84003.84003.8400-
Aug 2, 20243.92003.92003.92003.92003.9200-
Aug 1, 20244.08004.08003.96003.96003.9600-
Jul 31, 20243.92004.00003.92004.00004.0000-
Jul 30, 20243.94003.94003.94003.94003.9400-
Jul 29, 20244.00004.00003.98003.98003.9800-
Jul 26, 20243.84004.00003.84004.00004.0000-
Jul 25, 20244.00004.00003.88003.88003.8800-
Jul 24, 20243.98004.00003.98004.00004.0000-
Jul 23, 20244.32004.32004.10004.10004.1000-
Jul 22, 20244.00004.46004.00004.46004.4600-
Jul 19, 20244.16004.22004.16004.22004.2200-
Jul 18, 20244.14004.14004.14004.14004.1400-
Jul 17, 20244.12004.20004.12004.20004.2000-
Jul 16, 20244.12004.12004.06004.06004.0600-
Jul 15, 20244.38004.38004.22004.22004.2200-
Jul 12, 20244.28004.28004.28004.28004.2800-
Jul 11, 20244.44004.44004.44004.44004.4400-
Jul 10, 20244.40004.40004.40004.40004.4000-
Jul 9, 20244.18004.18004.18004.18004.1800-
Jul 8, 20244.20004.20004.20004.20004.2000-
Jul 5, 20243.90003.90003.90003.90003.9000-
Jul 4, 20243.90003.90003.90003.90003.9000-
Jul 3, 20243.76003.76003.76003.76003.7600-
Jul 2, 20243.84003.84003.84003.84003.8400-
Jul 1, 20243.94003.94003.94003.94003.9400-
Jun 28, 20243.90003.90003.90003.90003.9000-
Jun 27, 20244.62004.62004.62004.62004.6200-
Jun 26, 20244.48004.48004.48004.48004.4800-
Jun 25, 20244.32004.32004.32004.32004.3200-
Jun 24, 20244.52004.52004.52004.52004.5200-
Jun 21, 20244.40004.40004.38004.38004.3800-
Jun 20, 20244.28004.42004.28004.42004.4200-
Jun 19, 20244.28004.28004.28004.28004.2800-
Jun 18, 20244.46004.46004.40004.40004.4000-
Jun 17, 20244.30004.30004.28004.28004.2800-
Jun 14, 20244.58004.58004.34004.34004.3400-
Jun 13, 20244.54004.54004.50004.50004.5000-
Jun 12, 20244.38004.54004.38004.54004.5400-
Jun 11, 20244.52004.54004.52004.54004.5400-
Jun 10, 20244.66004.66004.66004.66004.6600-
Jun 7, 20244.62004.64004.62004.64004.6400-
Jun 6, 20244.54004.64004.54004.64004.6400-
Jun 5, 20244.70004.70004.68004.68004.6800-
Jun 4, 20244.68004.68004.60004.60004.6000-
Jun 3, 20244.62004.84004.62004.84004.8400-
May 31, 20244.64004.64004.62004.62004.6200-
May 30, 20244.60004.60004.58004.58004.5800-
May 29, 20244.54004.56004.54004.56004.5600-
May 28, 20244.58004.64004.58004.64004.6400-
May 27, 20244.58004.58004.58004.58004.5800-

Related Tickers

HMI.F Hermès International Société en commandite par actions
2,503.00
+0.40%
 
MOV Movado Group, Inc.
17.93
-2.29%
 
MYTE MYT Netherlands Parent B.V.
9.47
-5.58%
 
REAL The RealReal, Inc.
5.11
-5.37%
 
TPR Tapestry, Inc.
70.70
-5.63%
 
CPRI Capri Holdings Limited
19.02
-8.91%
 
LVMUY LVMH Moët Hennessy - Louis Vuitton, Société Européenne
135.78
-0.28%