Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Salvatore Ferragamo SpA (S9L.SG)

Compare
7.51
-0.01
(-0.20%)
At close: February 21 at 3:33:14 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20257.517.517.477.517.51-
Feb 20, 20257.517.557.397.527.52-
Feb 19, 20257.517.517.397.477.47-
Feb 18, 20257.937.937.597.597.59-
Feb 17, 20258.058.057.897.897.89-
Feb 14, 20257.827.997.827.997.99-
Feb 13, 20257.087.857.087.857.85-
Feb 12, 20257.037.187.017.027.02-
Feb 11, 20256.967.056.967.017.01-
Feb 10, 20257.147.146.996.996.99-
Feb 7, 20257.437.437.117.117.11-
Feb 6, 20257.077.207.067.207.20-
Feb 5, 20257.287.287.117.117.11-
Feb 4, 20257.617.617.157.277.27-
Feb 3, 20257.577.577.417.537.53-
Jan 31, 20257.327.867.327.617.61-
Jan 30, 20257.067.286.887.287.28-
Jan 29, 20257.107.106.936.986.98-
Jan 28, 20257.077.147.077.097.09-
Jan 27, 20257.227.227.087.097.09-
Jan 24, 20257.107.437.107.267.26-
Jan 23, 20256.846.956.746.956.95-
Jan 22, 20256.726.826.706.826.82-
Jan 21, 20256.666.706.576.686.68-
Jan 20, 20256.716.746.596.646.64-
Jan 17, 20256.866.866.706.766.76-
Jan 16, 20256.577.146.576.846.84-
Jan 15, 20256.646.646.536.646.64-
Jan 14, 20256.646.786.616.616.61-
Jan 13, 20256.736.766.616.706.70-
Jan 10, 20256.746.826.746.766.76-
Jan 9, 20256.636.636.576.576.57-
Jan 8, 20256.786.786.576.576.57-
Jan 7, 20256.686.766.616.746.74-
Jan 6, 20256.586.806.526.766.76-
Jan 3, 20256.746.746.746.746.74-
Jan 2, 20256.706.706.706.706.70-
Dec 30, 20246.766.806.766.776.77-
Dec 27, 20246.666.726.666.726.72-
Dec 23, 20246.576.646.536.636.63-
Dec 20, 20246.596.596.546.586.58-
Dec 19, 20246.576.636.526.616.61-
Dec 18, 20246.836.836.576.586.58-
Dec 17, 20246.786.826.736.816.81-
Dec 16, 20246.746.746.626.686.68-
Dec 13, 20246.726.746.596.746.74-
Dec 12, 20246.806.816.666.676.67-
Dec 11, 20246.726.726.596.726.72-
Dec 10, 20246.726.726.616.616.61-
Dec 9, 20246.306.426.306.426.42-
Dec 6, 20246.076.206.076.186.18-
Dec 5, 20246.076.075.996.036.03-
Dec 4, 20245.986.175.986.076.07-
Dec 3, 20245.606.035.605.975.97-
Dec 2, 20245.475.595.435.575.57-
Nov 29, 20245.625.625.445.455.45-
Nov 28, 20245.645.675.595.595.59-
Nov 27, 20245.775.775.595.645.64-
Nov 26, 20245.705.825.555.745.74-
Nov 25, 20245.565.745.565.745.74-
Nov 22, 20245.465.595.465.555.55-
Nov 21, 20245.645.645.455.455.45-
Nov 20, 20245.895.895.715.715.71-
Nov 19, 20246.056.075.805.805.80-
Nov 18, 20246.116.116.006.026.02-
Nov 15, 20246.056.056.016.016.01-
Nov 14, 20245.686.035.666.036.03-
Nov 13, 20245.685.735.645.685.68-
Nov 12, 20246.116.115.765.765.76-
Nov 11, 20246.156.236.146.146.14-
Nov 8, 20246.376.376.116.136.13-
Nov 7, 20245.996.355.996.356.35-
Nov 6, 20246.126.185.925.925.92-
Nov 5, 20246.176.176.056.096.09-
Nov 4, 20246.166.206.136.206.20-
Nov 1, 20246.126.126.076.106.10-
Oct 31, 20246.146.176.066.076.07-
Oct 30, 20246.306.306.136.166.16-
Oct 29, 20246.476.476.326.326.32-
Oct 28, 20246.646.646.476.496.49-
Oct 25, 20246.626.626.496.516.51-
Oct 24, 20246.426.646.426.606.60-
Oct 23, 20246.366.526.366.526.52-
Oct 22, 20246.396.416.346.386.38-
Oct 21, 20246.616.616.446.446.44-
Oct 18, 20246.476.786.476.636.63-
Oct 17, 20246.306.456.306.436.43-
Oct 16, 20246.166.366.166.296.29-
Oct 15, 20246.416.416.306.346.34-
Oct 14, 20246.666.666.406.456.45-
Oct 11, 20246.556.586.536.576.57-
Oct 10, 20246.646.646.436.556.55-
Oct 9, 20246.536.596.536.596.59-
Oct 8, 20246.746.746.386.496.49-
Oct 7, 20246.606.686.576.686.68-
Oct 4, 20246.666.666.666.666.66-
Oct 3, 20246.876.876.646.706.70-
Oct 2, 20246.956.956.956.956.95-
Oct 1, 20246.916.956.916.956.95-
Sep 30, 20247.077.076.866.866.86-
Sep 27, 20246.597.066.597.067.06-
Sep 26, 20245.956.655.956.596.59-
Sep 25, 20246.056.185.995.995.99-
Sep 24, 20245.946.205.946.096.09-
Sep 23, 20246.116.115.915.915.91-
Sep 20, 20246.346.346.096.106.10-
Sep 19, 20246.276.516.276.516.51-
Sep 18, 20246.416.416.146.186.18-
Sep 17, 20246.646.646.396.396.39-
Sep 16, 20246.686.696.596.626.62-
Sep 13, 20246.676.746.596.626.62-
Sep 12, 20246.556.686.556.636.63-
Sep 11, 20246.506.566.506.546.54-
Sep 10, 20246.516.566.456.456.45-
Sep 9, 20246.696.696.576.606.60-
Sep 6, 20247.117.116.826.836.83-
Sep 5, 20247.187.187.057.057.05-
Sep 4, 20247.137.137.097.097.09-
Sep 3, 20247.437.437.257.257.25-
Sep 2, 20247.467.467.197.347.34-
Aug 30, 20247.387.407.387.387.38-
Aug 29, 20247.247.247.247.247.24-
Aug 28, 20247.577.577.287.287.28-
Aug 27, 20247.557.557.477.517.51-
Aug 26, 20247.557.557.477.477.47-
Aug 23, 20247.417.557.397.557.55-
Aug 22, 20247.397.397.367.387.38-
Aug 21, 20247.247.357.247.357.35-
Aug 20, 20247.477.477.277.277.27-
Aug 19, 20247.277.457.277.437.43-
Aug 16, 20247.327.357.267.277.27-
Aug 15, 20247.197.297.197.297.29-
Aug 14, 20247.187.247.147.147.14-
Aug 13, 20247.287.287.077.117.11-
Aug 12, 20247.267.347.267.267.26-
Aug 9, 20247.477.477.247.247.24-
Aug 8, 20247.457.457.267.407.40-
Aug 7, 20247.617.617.437.497.49-
Aug 6, 20247.517.607.437.497.49-
Aug 5, 20247.787.787.287.437.43-
Aug 2, 20247.788.067.787.977.97-
Aug 1, 20247.977.977.867.887.88-
Jul 31, 20247.907.977.907.957.95-
Jul 30, 20247.957.957.827.887.88-
Jul 29, 20248.158.158.158.158.15-
Jul 26, 20247.797.797.797.797.79-
Jul 25, 20247.877.877.807.807.8093
Jul 24, 20248.158.157.937.937.93-
Jul 23, 20248.328.328.168.228.22-
Jul 22, 20248.098.188.098.188.18-
Jul 19, 20248.458.458.098.098.09-
Jul 18, 20248.398.418.328.418.41-
Jul 17, 20248.268.338.238.318.31-
Jul 16, 20248.038.298.038.278.27-
Jul 15, 20248.778.778.078.108.10-
Jul 12, 20248.528.528.408.478.47-
Jul 11, 20248.438.488.388.448.44-
Jul 10, 20248.318.488.268.448.44-
Jul 9, 20248.388.468.278.278.27-
Jul 8, 20248.528.618.358.358.35-
Jul 5, 20248.458.518.388.448.44-
Jul 4, 20248.028.328.028.278.27-
Jul 3, 20247.727.907.717.907.90-
Jul 2, 20247.807.807.767.787.78-
Jul 1, 20247.997.997.777.777.77-
Jun 28, 20247.827.917.827.917.91-
Jun 27, 20248.958.958.048.048.04-
Jun 26, 20249.159.158.928.988.98-
Jun 25, 20249.109.109.009.049.04-
Jun 24, 20248.869.018.868.998.99-
Jun 21, 20248.858.858.728.748.74-
Jun 20, 20248.908.918.738.738.73-
Jun 19, 20248.858.858.718.858.85-
Jun 18, 20248.738.738.598.718.71-
Jun 17, 20248.688.688.538.608.60-
Jun 14, 20249.019.018.538.538.53-
Jun 13, 20249.059.058.848.958.95-
Jun 12, 20249.029.088.989.089.08-
Jun 11, 20249.199.199.089.089.08-
Jun 10, 20249.239.239.029.099.09-
Jun 7, 20249.409.409.209.239.23-
Jun 6, 20249.409.409.319.319.31-
Jun 5, 20249.459.459.199.259.25-
Jun 4, 20249.409.409.239.249.24-
Jun 3, 20249.229.419.209.419.41-
May 31, 20249.359.359.119.139.13-
May 30, 20249.179.239.069.209.20-
May 29, 20249.279.279.189.189.18-
May 28, 20249.509.509.239.239.23-
May 27, 20249.279.439.279.439.43-
May 24, 20249.309.309.169.229.22-
May 23, 20249.349.349.249.249.24-
May 22, 20249.119.199.119.199.19-
May 21, 20249.419.449.169.169.16-
May 20, 2024 0.10 Dividend
May 20, 20249.559.559.499.499.49-
May 17, 20249.709.709.559.589.48-
May 16, 20249.579.599.579.579.48-
May 15, 20249.479.599.459.599.49-
May 14, 20249.649.649.489.489.39-
May 13, 20249.629.669.479.509.40-
May 10, 20249.579.739.569.569.47-
May 9, 20249.499.499.319.449.34-
May 8, 20249.469.519.369.469.36-
May 7, 20249.419.479.349.399.29-
May 6, 20249.519.519.319.389.28-
May 3, 20249.479.559.379.499.39-
May 2, 20249.249.379.249.359.26-
Apr 30, 20249.459.459.209.279.17-
Apr 29, 20249.529.539.279.319.21-
Apr 26, 20249.179.359.109.349.24-
Apr 25, 20249.119.199.039.038.94-
Apr 24, 20249.279.309.069.239.13-
Apr 23, 20248.909.138.909.109.01-
Apr 22, 20248.918.948.868.908.81-
Apr 19, 20249.019.018.918.938.83-
Apr 18, 20249.109.108.888.918.82-
Apr 17, 20249.059.139.049.098.99-
Apr 16, 20249.149.159.029.028.93-
Apr 15, 20249.439.439.249.279.17-
Apr 12, 20249.619.629.339.339.23-
Apr 11, 202410.2210.229.589.589.4874
Apr 10, 202410.5610.5610.1410.1610.05-
Apr 9, 202410.6110.7010.4410.6610.55-
Apr 8, 202410.7210.7210.5510.5510.44-
Apr 5, 202410.8210.8210.6310.6310.52-
Apr 4, 202410.7810.8610.7710.8410.73-
Apr 3, 202410.7810.8610.7810.7810.67-
Apr 2, 202411.2211.2210.9110.9110.80-
Mar 28, 202411.2311.2311.1111.1711.05-
Mar 27, 202410.9511.1610.9511.1611.04-
Mar 26, 202410.9911.0010.8410.9910.88-
Mar 25, 202411.0511.0510.8310.8910.78-
Mar 22, 202410.8611.0710.8610.9510.84-
Mar 21, 202411.2111.2110.8410.8410.73-
Mar 20, 202410.7011.0610.7011.0310.91-
Mar 19, 202411.3011.3011.1011.1411.02-
Mar 18, 202411.5211.5211.1911.2011.08-
Mar 15, 202411.5711.5711.3111.3211.20-
Mar 14, 202411.5511.7011.5211.5211.40-
Mar 13, 202411.6711.6711.4511.4511.33-
Mar 12, 202411.6611.6611.4711.5011.38-
Mar 11, 202411.4811.4811.2911.3311.21-
Mar 8, 202411.4111.6711.4111.6211.50-
Mar 7, 202411.9811.9811.3811.4811.36-
Mar 6, 202412.0412.0411.9212.0411.91-
Mar 5, 202412.1612.1611.9111.9111.79-
Mar 4, 202412.1812.1812.0012.0711.94-
Mar 1, 202412.0312.0811.9412.0811.95-
Feb 29, 202412.2312.2412.0012.0011.87-
Feb 28, 202412.3512.3512.0312.0811.95-
Feb 27, 202412.1512.3912.1512.3012.17-
Feb 26, 202412.4812.4812.0812.0811.95-
Feb 23, 202412.7012.7012.3512.3512.22-
Feb 22, 202412.7112.7112.5412.6212.49-
Feb 21, 202412.7112.7112.5012.5012.37-

Related Tickers

WGIS26.MI WARR GISMONDI 1754 2019-2026
0.0530
0.00%
 
FPE.MI Fope S.p.A.
25.00
-1.57%
 
GIS.MI Gismondi 1754 S.p.A.
2.6100
-1.14%
 
BC.MI Brunello Cucinelli S.p.A.
126.60
+1.44%