Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Salvatore Ferragamo S.p.A. (S9L.F)

5.18
+0.14
+(2.78%)
As of 8:00:50 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20255.185.185.185.185.184,000
Apr 22, 20254.755.044.755.045.044,000
Apr 17, 20254.924.924.924.924.92-
Apr 16, 20254.844.844.844.844.84170
Apr 15, 20255.015.094.944.944.94191
Apr 14, 20255.395.395.395.395.39-
Apr 11, 20255.325.325.325.325.32-
Apr 10, 20255.455.455.455.455.45-
Apr 9, 20255.195.195.195.195.19-
Apr 8, 20255.275.275.275.275.27-
Apr 7, 20255.235.235.235.235.23-
Apr 4, 20255.585.585.585.585.58-
Apr 3, 20255.915.915.915.915.91-
Apr 2, 20256.056.056.056.056.05-
Apr 1, 20256.166.166.166.166.16-
Mar 31, 20256.116.116.116.116.11-
Mar 28, 20256.456.456.456.456.45-
Mar 27, 20256.456.456.456.456.45-
Mar 26, 20256.506.506.506.506.50-
Mar 25, 20256.556.556.556.556.55-
Mar 24, 20256.796.796.796.796.79-
Mar 21, 20256.746.746.746.746.74-
Mar 20, 20256.866.866.866.866.86-
Mar 19, 20257.117.117.117.117.11-
Mar 18, 20256.826.826.826.826.82-
Mar 17, 20256.796.896.796.896.891
Mar 14, 20256.736.736.736.736.73-
Mar 13, 20256.566.566.566.566.56-
Mar 12, 20256.836.836.836.836.83-
Mar 11, 20256.786.896.786.896.8910
Mar 10, 20256.306.306.306.306.30-
Mar 7, 20257.287.286.096.246.24364
Mar 6, 20257.697.697.697.697.69-
Mar 5, 20257.477.477.477.477.47-
Mar 4, 20257.727.727.727.727.72-
Mar 3, 20258.118.118.118.118.11-
Feb 28, 20257.687.687.687.687.68-
Feb 27, 20257.847.847.847.847.84-
Feb 26, 20257.577.577.577.577.57-
Feb 25, 20257.617.617.617.617.61-
Feb 24, 20257.637.637.637.637.63-
Feb 21, 20257.537.537.537.537.53-
Feb 20, 20257.537.537.537.537.53-
Feb 19, 20257.497.497.497.497.49-
Feb 18, 20257.977.977.707.707.70264
Feb 17, 20258.068.068.068.068.06-
Feb 14, 20257.847.847.847.847.84-
Feb 13, 20257.267.847.267.847.8431
Feb 12, 20257.137.137.137.137.13-
Feb 11, 20257.037.037.037.037.03-
Feb 10, 20257.177.177.177.177.17-
Feb 7, 20257.457.457.457.457.45-
Feb 6, 20257.187.187.187.187.18-
Feb 5, 20257.287.287.287.287.28-
Feb 4, 20257.617.617.617.617.61-
Feb 3, 20257.557.557.557.557.5560
Jan 31, 20257.268.027.268.028.02105
Jan 30, 20257.077.356.997.357.35145
Jan 29, 20257.197.197.197.197.19-
Jan 28, 20257.177.187.177.187.18380
Jan 27, 20257.137.137.137.137.13-
Jan 24, 20256.977.346.977.347.34341
Jan 23, 20256.826.826.826.826.82-
Jan 22, 20256.826.826.826.826.82-
Jan 21, 20256.616.616.616.616.61-
Jan 20, 20256.826.826.826.826.82-
Jan 17, 20256.836.836.836.836.83-
Jan 16, 20256.686.926.686.926.921,000
Jan 15, 20256.636.636.636.636.63-
Jan 14, 20256.766.766.766.766.76-
Jan 13, 20256.686.686.686.686.68-
Jan 10, 20256.746.886.746.886.88150
Jan 9, 20256.646.646.646.646.64-
Jan 8, 20256.806.806.806.806.80-
Jan 7, 20256.696.696.696.696.69-
Jan 6, 20256.606.606.606.606.60-
Jan 3, 20256.746.746.566.566.56170
Jan 2, 20256.686.786.686.786.7854
Dec 30, 20246.706.706.706.706.70-
Dec 27, 20246.666.666.666.666.66-
Dec 23, 20246.646.646.646.646.64-
Dec 20, 20246.556.556.556.556.55-
Dec 19, 20246.466.466.466.466.46-
Dec 18, 20246.806.806.806.806.80-
Dec 17, 20246.746.746.746.746.74-
Dec 16, 20246.706.706.706.706.70-
Dec 13, 20246.726.726.726.726.72-
Dec 12, 20246.746.916.746.766.761,050
Dec 11, 20246.686.686.686.686.68-
Dec 10, 20246.666.666.666.666.66-
Dec 9, 20246.296.806.296.806.80200
Dec 6, 20246.076.076.076.076.07-
Dec 5, 20246.076.076.076.076.07-
Dec 4, 20246.066.066.066.066.06-
Dec 3, 20245.666.065.666.066.06100
Dec 2, 20245.435.435.435.435.43-
Nov 29, 20245.615.615.535.535.53196
Nov 28, 20245.715.715.715.715.71-
Nov 27, 20245.765.765.765.765.76-
Nov 26, 20245.675.675.675.675.67-
Nov 25, 20245.635.635.635.635.63-
Nov 22, 20245.445.635.445.635.631,000
Nov 21, 20245.725.725.725.725.72-
Nov 20, 20245.895.895.895.895.89-
Nov 19, 20246.146.146.056.056.05250
Nov 18, 20246.066.076.066.076.07500
Nov 15, 20246.006.006.006.006.00-
Nov 14, 20245.665.665.665.665.66-
Nov 13, 20245.665.665.665.665.66-
Nov 12, 20246.106.106.106.106.10-
Nov 11, 20246.116.116.116.116.11-
Nov 8, 20246.356.356.356.356.35-
Nov 7, 20245.965.965.965.965.96-
Nov 6, 20246.146.146.126.126.12170
Nov 5, 20246.176.176.176.176.17-
Nov 4, 20246.166.166.166.166.16-
Nov 1, 20246.136.136.136.136.13-
Oct 31, 20246.086.086.086.086.08-
Oct 30, 20246.266.266.266.266.26-
Oct 29, 20246.486.486.486.486.48-
Oct 28, 20246.636.636.636.636.63-
Oct 25, 20246.636.636.636.636.63-
Oct 24, 20246.566.566.566.566.56-
Oct 23, 20246.466.466.466.466.46-
Oct 22, 20246.416.416.416.416.41-
Oct 21, 20246.636.636.636.636.63-
Oct 18, 20246.456.456.456.456.45-
Oct 17, 20246.566.566.566.566.56-
Oct 16, 20246.286.416.286.416.41500
Oct 15, 20246.446.446.416.416.411
Oct 14, 20246.646.646.646.646.64-
Oct 11, 20246.646.646.646.646.64-
Oct 10, 20246.626.626.626.626.62-
Oct 9, 20246.686.686.686.686.68-
Oct 8, 20246.706.706.706.706.70-
Oct 7, 20246.746.746.746.746.74-
Oct 4, 20246.676.676.676.676.67-
Oct 3, 20246.896.896.896.896.89-
Oct 2, 20246.956.956.956.956.95-
Oct 1, 20246.936.936.936.936.93-
Sep 30, 20247.097.097.097.097.09-
Sep 27, 20246.746.746.746.746.74-
Sep 26, 20246.136.136.136.136.13-
Sep 25, 20246.036.036.036.036.03-
Sep 24, 20245.995.995.995.995.99-
Sep 23, 20246.126.126.126.126.12-
Sep 20, 20246.486.486.486.486.48-
Sep 19, 20246.296.296.296.296.29-
Sep 18, 20246.426.426.366.366.3680
Sep 17, 20246.656.656.656.656.65-
Sep 16, 20246.686.686.686.686.68-
Sep 13, 20246.656.656.656.656.65-
Sep 12, 20246.646.646.646.646.64-
Sep 11, 20246.476.476.476.476.47-
Sep 10, 20246.636.636.636.636.63-
Sep 9, 20246.826.826.826.826.82-
Sep 6, 20247.077.077.077.077.07-
Sep 5, 20247.197.197.197.197.19-
Sep 4, 20247.287.287.287.287.28-
Sep 3, 20247.397.397.397.397.39-
Sep 2, 20247.457.457.457.457.45-
Aug 30, 20247.417.417.417.417.41-
Aug 29, 20247.347.347.347.347.34-
Aug 28, 20247.537.537.537.537.53-
Aug 27, 20247.547.547.547.547.54-
Aug 26, 20247.537.537.537.537.53-
Aug 23, 20247.437.437.437.437.43-
Aug 22, 20247.417.417.417.417.41-
Aug 21, 20247.347.347.347.347.34-
Aug 20, 20247.497.497.497.497.49-
Aug 19, 20247.417.417.417.417.41-
Aug 16, 20247.457.457.457.457.45500
Aug 15, 20247.347.347.347.347.34-
Aug 14, 20247.267.267.267.267.26-
Aug 13, 20247.327.327.327.327.32-
Aug 12, 20247.397.397.397.397.39-
Aug 9, 20247.487.487.487.487.48-
Aug 8, 20247.477.477.477.477.47-
Aug 7, 20247.597.597.597.597.59-
Aug 6, 20247.647.647.647.647.64-
Aug 5, 20247.827.827.827.827.82-
Aug 2, 20247.857.857.857.857.85-
Aug 1, 20248.068.068.068.068.06-
Jul 31, 20248.018.098.018.098.09200
Jul 30, 20247.917.917.917.917.91-
Jul 29, 20248.138.138.138.138.13-
Jul 26, 20247.978.147.978.148.1419
Jul 25, 20247.897.897.897.897.89-
Jul 24, 20248.188.188.188.188.18-
Jul 23, 20248.288.288.288.288.28-
Jul 22, 20248.198.198.198.198.19-
Jul 19, 20248.418.418.418.418.41-
Jul 18, 20248.398.398.398.398.39-
Jul 17, 20248.418.418.418.418.41-
Jul 16, 20248.238.238.238.238.23-
Jul 15, 20248.808.808.178.178.17260
Jul 12, 20248.508.508.508.508.50-
Jul 11, 20248.578.578.578.578.57-
Jul 10, 20248.358.358.358.358.35-
Jul 9, 20248.368.368.368.368.36-
Jul 8, 20248.528.528.528.528.52-
Jul 5, 20248.448.448.448.448.44-
Jul 4, 20248.018.018.018.018.01-
Jul 3, 20247.837.837.837.837.83-
Jul 2, 20247.827.827.827.827.82-
Jul 1, 20247.957.957.957.957.95-
Jun 28, 20247.997.997.997.997.99-
Jun 27, 20249.069.069.069.069.06-
Jun 26, 20249.159.159.159.159.15-
Jun 25, 20249.139.139.139.139.13-
Jun 24, 20248.858.858.858.858.85-
Jun 21, 20248.898.898.898.898.89-
Jun 20, 20248.888.888.888.888.88-
Jun 19, 20248.828.828.828.828.82-
Jun 18, 20248.698.698.698.698.69-
Jun 17, 20248.658.658.658.658.65-
Jun 14, 20249.019.019.019.019.01-
Jun 13, 20249.199.199.199.199.19-
Jun 12, 20249.139.139.139.139.13-
Jun 11, 20249.189.189.139.139.13400
Jun 10, 20249.289.289.289.289.28-
Jun 7, 20249.399.399.399.399.39-
Jun 6, 20249.369.369.369.369.36-
Jun 5, 20249.339.339.339.339.33-
Jun 4, 20249.259.369.259.369.36420
Jun 3, 20249.279.279.279.279.27-
May 31, 20249.249.249.249.249.24-
May 30, 20249.049.049.049.049.04-
May 29, 20249.109.109.109.109.10-
May 28, 20249.379.379.379.379.37-
May 27, 20249.139.139.139.139.13-
May 24, 20249.119.359.119.359.35500
May 23, 20249.219.219.219.219.21-
May 22, 20249.079.079.079.079.07-
May 21, 20249.439.479.439.479.47500
May 20, 2024 0.1 Dividend
May 20, 20249.459.459.459.459.45-
May 17, 20249.519.519.519.519.41-
May 16, 20249.549.549.549.549.44-
May 15, 20249.529.529.529.529.41-
May 14, 20249.479.479.479.479.37-
May 13, 20249.529.529.529.529.42-
May 10, 20249.169.169.169.169.06-
May 9, 20249.359.579.359.579.47325
May 8, 20249.349.349.349.349.24-
May 7, 20249.329.329.329.329.22-
May 6, 20249.369.369.369.369.27-
May 3, 20249.309.309.309.309.20-
May 2, 20249.109.509.109.509.40100
Apr 30, 20249.289.289.289.289.19-
Apr 29, 20249.349.349.349.349.24-
Apr 26, 20249.079.079.079.078.97-
Apr 25, 20249.119.119.119.119.02-
Apr 24, 20249.169.169.169.169.07-
Apr 23, 20248.948.948.948.948.85-

Related Tickers

SZ2.F Signet Jewelers Limited
50.00
+10.23%
 
PPX.SG Kering SA
172.50
+1.73%
 
PRP.MU Prada SpA
5.27
+2.05%
 
PRP.F Prada S.p.A.
5.40
+2.78%
 
PPRUY Kering SA
19.48
+5.35%
 
BC.MI Brunello Cucinelli S.p.A.
97.34
+0.75%
 
KER.PA Kering SA
169.92
+3.31%
 
RMS.PA Hermès International Société en commandite par actions
2,306.00
+0.83%