Frankfurt - Delayed Quote EUR

Salvatore Ferragamo S.p.A. (S9L.F)

Compare
6.83
-0.09
(-1.30%)
As of 8:01:36 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20256.836.836.836.836.831,000
Jan 16, 20256.686.926.686.926.921,000
Jan 15, 20256.636.636.636.636.63-
Jan 14, 20256.766.766.766.766.76-
Jan 13, 20256.686.686.686.686.68-
Jan 10, 20256.746.886.746.886.88150
Jan 9, 20256.646.646.646.646.64-
Jan 8, 20256.806.806.806.806.80-
Jan 7, 20256.696.696.696.696.69-
Jan 6, 20256.606.606.606.606.60-
Jan 3, 20256.746.746.566.566.56170
Jan 2, 20256.686.786.686.786.7854
Dec 30, 20246.706.706.706.706.70-
Dec 27, 20246.666.666.666.666.66-
Dec 23, 20246.646.646.646.646.64-
Dec 20, 20246.556.556.556.556.55-
Dec 19, 20246.466.466.466.466.46-
Dec 18, 20246.806.806.806.806.80-
Dec 17, 20246.746.746.746.746.74-
Dec 16, 20246.706.706.706.706.70-
Dec 13, 20246.726.726.726.726.72-
Dec 12, 20246.746.916.746.766.761,050
Dec 11, 20246.686.686.686.686.68-
Dec 10, 20246.666.666.666.666.66-
Dec 9, 20246.296.806.296.806.80200
Dec 6, 20246.076.076.076.076.07-
Dec 5, 20246.076.076.076.076.07-
Dec 4, 20246.066.066.066.066.06-
Dec 3, 20245.666.065.666.066.06100
Dec 2, 20245.435.435.435.435.43-
Nov 29, 20245.615.615.535.535.53196
Nov 28, 20245.715.715.715.715.71-
Nov 27, 20245.765.765.765.765.76-
Nov 26, 20245.675.675.675.675.67-
Nov 25, 20245.635.635.635.635.63-
Nov 22, 20245.445.635.445.635.631,000
Nov 21, 20245.725.725.725.725.72-
Nov 20, 20245.895.895.895.895.89-
Nov 19, 20246.146.146.056.056.05250
Nov 18, 20246.066.076.066.076.07500
Nov 15, 20246.006.006.006.006.00-
Nov 14, 20245.665.665.665.665.66-
Nov 13, 20245.665.665.665.665.66-
Nov 12, 20246.106.106.106.106.10-
Nov 11, 20246.116.116.116.116.11-
Nov 8, 20246.356.356.356.356.35-
Nov 7, 20245.965.965.965.965.96-
Nov 6, 20246.146.146.126.126.12170
Nov 5, 20246.176.176.176.176.17-
Nov 4, 20246.166.166.166.166.16-
Nov 1, 20246.136.136.136.136.13-
Oct 31, 20246.086.086.086.086.08-
Oct 30, 20246.266.266.266.266.26-
Oct 29, 20246.486.486.486.486.48-
Oct 28, 20246.636.636.636.636.63-
Oct 25, 20246.636.636.636.636.63-
Oct 24, 20246.566.566.566.566.56-
Oct 23, 20246.466.466.466.466.46-
Oct 22, 20246.416.416.416.416.41-
Oct 21, 20246.636.636.636.636.63-
Oct 18, 20246.456.456.456.456.45-
Oct 17, 20246.566.566.566.566.56-
Oct 16, 20246.286.416.286.416.41500
Oct 15, 20246.446.446.416.416.411
Oct 14, 20246.646.646.646.646.64-
Oct 11, 20246.646.646.646.646.64-
Oct 10, 20246.626.626.626.626.62-
Oct 9, 20246.686.686.686.686.68-
Oct 8, 20246.706.706.706.706.70-
Oct 7, 20246.746.746.746.746.74-
Oct 4, 20246.676.676.676.676.67-
Oct 3, 20246.896.896.896.896.89-
Oct 2, 20246.956.956.956.956.95-
Oct 1, 20246.936.936.936.936.93-
Sep 30, 20247.097.097.097.097.09-
Sep 27, 20246.746.746.746.746.74-
Sep 26, 20246.136.136.136.136.13-
Sep 25, 20246.036.036.036.036.03-
Sep 24, 20245.995.995.995.995.99-
Sep 23, 20246.126.126.126.126.12-
Sep 20, 20246.486.486.486.486.48-
Sep 19, 20246.296.296.296.296.29-
Sep 18, 20246.426.426.366.366.3680
Sep 17, 20246.656.656.656.656.65-
Sep 16, 20246.686.686.686.686.68-
Sep 13, 20246.656.656.656.656.65-
Sep 12, 20246.646.646.646.646.64-
Sep 11, 20246.476.476.476.476.47-
Sep 10, 20246.636.636.636.636.63-
Sep 9, 20246.826.826.826.826.82-
Sep 6, 20247.077.077.077.077.07-
Sep 5, 20247.197.197.197.197.19-
Sep 4, 20247.287.287.287.287.28-
Sep 3, 20247.397.397.397.397.39-
Sep 2, 20247.457.457.457.457.45-
Aug 30, 20247.417.417.417.417.41-
Aug 29, 20247.347.347.347.347.34-
Aug 28, 20247.537.537.537.537.53-
Aug 27, 20247.547.547.547.547.54-
Aug 26, 20247.537.537.537.537.53-
Aug 23, 20247.437.437.437.437.43-
Aug 22, 20247.417.417.417.417.41-
Aug 21, 20247.347.347.347.347.34-
Aug 20, 20247.497.497.497.497.49-
Aug 19, 20247.417.417.417.417.41-
Aug 16, 20247.457.457.457.457.45500
Aug 15, 20247.347.347.347.347.34-
Aug 14, 20247.267.267.267.267.26-
Aug 13, 20247.327.327.327.327.32-
Aug 12, 20247.397.397.397.397.39-
Aug 9, 20247.487.487.487.487.48-
Aug 8, 20247.477.477.477.477.47-
Aug 7, 20247.597.597.597.597.59-
Aug 6, 20247.647.647.647.647.64-
Aug 5, 20247.827.827.827.827.82-
Aug 2, 20247.857.857.857.857.85-
Aug 1, 20248.068.068.068.068.06-
Jul 31, 20248.018.098.018.098.09200
Jul 30, 20247.917.917.917.917.91-
Jul 29, 20248.138.138.138.138.13-
Jul 26, 20247.978.147.978.148.1419
Jul 25, 20247.897.897.897.897.89-
Jul 24, 20248.188.188.188.188.18-
Jul 23, 20248.288.288.288.288.28-
Jul 22, 20248.198.198.198.198.19-
Jul 19, 20248.418.418.418.418.41-
Jul 18, 20248.398.398.398.398.39-
Jul 17, 20248.418.418.418.418.41-
Jul 16, 20248.238.238.238.238.23-
Jul 15, 20248.808.808.178.178.17260
Jul 12, 20248.508.508.508.508.50-
Jul 11, 20248.578.578.578.578.57-
Jul 10, 20248.358.358.358.358.35-
Jul 9, 20248.368.368.368.368.36-
Jul 8, 20248.528.528.528.528.52-
Jul 5, 20248.448.448.448.448.44-
Jul 4, 20248.018.018.018.018.01-
Jul 3, 20247.837.837.837.837.83-
Jul 2, 20247.827.827.827.827.82-
Jul 1, 20247.957.957.957.957.95-
Jun 28, 20247.997.997.997.997.99-
Jun 27, 20249.069.069.069.069.06-
Jun 26, 20249.159.159.159.159.15-
Jun 25, 20249.139.139.139.139.13-
Jun 24, 20248.858.858.858.858.85-
Jun 21, 20248.898.898.898.898.89-
Jun 20, 20248.888.888.888.888.88-
Jun 19, 20248.828.828.828.828.82-
Jun 18, 20248.698.698.698.698.69-
Jun 17, 20248.658.658.658.658.65-
Jun 14, 20249.019.019.019.019.01-
Jun 13, 20249.199.199.199.199.19-
Jun 12, 20249.139.139.139.139.13-
Jun 11, 20249.189.189.139.139.13400
Jun 10, 20249.289.289.289.289.28-
Jun 7, 20249.399.399.399.399.39-
Jun 6, 20249.369.369.369.369.36-
Jun 5, 20249.339.339.339.339.33-
Jun 4, 20249.259.369.259.369.36420
Jun 3, 20249.279.279.279.279.27-
May 31, 20249.249.249.249.249.24-
May 30, 20249.049.049.049.049.04-
May 29, 20249.109.109.109.109.10-
May 28, 20249.379.379.379.379.37-
May 27, 20249.139.139.139.139.13-
May 24, 20249.119.359.119.359.35500
May 23, 20249.219.219.219.219.21-
May 22, 20249.079.079.079.079.07-
May 21, 20249.439.479.439.479.47500
May 20, 2024 0.10 Dividend
May 20, 20249.459.459.459.459.45-
May 17, 20249.519.519.519.519.41-
May 16, 20249.549.549.549.549.44-
May 15, 20249.529.529.529.529.41-
May 14, 20249.479.479.479.479.37-
May 13, 20249.529.529.529.529.42-
May 10, 20249.169.169.169.169.06-
May 9, 20249.359.579.359.579.47325
May 8, 20249.349.349.349.349.24-
May 7, 20249.329.329.329.329.22-
May 6, 20249.369.369.369.369.27-
May 3, 20249.309.309.309.309.20-
May 2, 20249.109.509.109.509.40100
Apr 30, 20249.289.289.289.289.19-
Apr 29, 20249.349.349.349.349.24-
Apr 26, 20249.079.079.079.078.97-
Apr 25, 20249.119.119.119.119.02-
Apr 24, 20249.169.169.169.169.07-
Apr 23, 20248.948.948.948.948.85-
Apr 22, 20248.939.028.939.028.93120
Apr 19, 20248.828.828.828.828.73-
Apr 18, 20249.019.019.019.018.91-
Apr 17, 20248.978.978.978.978.88-
Apr 16, 20248.998.998.998.998.90-
Apr 15, 20249.319.319.319.319.21-
Apr 12, 20249.529.529.529.529.42-
Apr 11, 202410.0710.0710.0710.079.96-
Apr 10, 202410.5510.5510.5510.5510.44-
Apr 9, 202410.4110.4110.4110.4110.30-
Apr 8, 202410.5710.5710.5710.5710.46-
Apr 5, 202410.6510.6510.6510.6510.54-
Apr 4, 202410.8010.8010.8010.8010.69-
Apr 3, 202410.7810.7810.7810.7810.67-
Apr 2, 202411.0411.0410.7710.7710.6620
Mar 28, 202411.0711.0711.0711.0710.95-
Mar 27, 202410.9710.9710.9710.9710.85-
Mar 26, 202410.8210.8210.8210.8210.7120
Mar 25, 202410.9110.9110.9110.9110.80-
Mar 22, 202410.9011.0010.9011.0010.88460
Mar 21, 202411.0711.0711.0711.0710.95-
Mar 20, 202411.0611.0611.0611.0610.94-
Mar 19, 202411.0911.3111.0911.3111.19222
Mar 18, 202411.4011.4011.4011.4011.28-
Mar 15, 202411.4511.4511.4511.4511.33-
Mar 14, 202411.4111.4111.4111.4111.29-
Mar 13, 202411.5011.5011.5011.5011.38-
Mar 12, 202411.5011.5011.5011.5011.38-
Mar 11, 202411.3111.3111.3111.3111.19-
Mar 8, 202411.4911.4911.4911.4911.37-
Mar 7, 202411.5711.5711.5711.5711.45-
Mar 6, 202411.9111.9111.9111.9111.78-
Mar 5, 202411.9811.9811.9811.9811.85-
Mar 4, 202412.1812.1812.1812.1812.05-
Mar 1, 202411.7511.7511.7511.7511.63-
Feb 29, 202412.0112.0112.0112.0111.88-
Feb 28, 202412.2112.2112.2112.2112.08-
Feb 27, 202412.0012.0012.0012.0011.87-
Feb 26, 202412.2512.2512.2512.2512.12-
Feb 23, 202412.4912.4912.4912.4912.36-
Feb 22, 202412.5612.5612.5612.5612.43-
Feb 21, 202412.4812.4812.4812.4812.35-
Feb 20, 202412.5112.5112.5112.5112.38-
Feb 19, 202412.5512.5512.5512.5512.42-
Feb 16, 202412.5712.5712.5712.5712.44-
Feb 15, 202412.4212.4212.4212.4212.29-
Feb 14, 202412.3012.3012.3012.3012.17-
Feb 13, 202412.4912.4912.4912.4912.36-
Feb 12, 202411.9211.9211.9211.9211.79-
Feb 9, 202411.9611.9611.9611.9611.83-
Feb 8, 202411.7311.7311.7311.7311.61-
Feb 7, 202411.8411.8411.8411.8411.72-
Feb 6, 202411.6211.6211.6211.6211.50-
Feb 5, 202411.4711.4711.4711.4711.35-
Feb 2, 202411.4911.4911.4911.4911.37-
Feb 1, 202411.5912.0311.5912.0311.9020
Jan 31, 202411.4911.4911.4911.4911.37-
Jan 30, 202411.7811.7811.7811.7811.66-
Jan 29, 202411.4611.4611.4611.4611.34-
Jan 26, 202410.6610.6610.6610.6610.55-
Jan 25, 202410.7610.7610.7610.7610.65-
Jan 24, 202410.8210.8210.8210.8210.71-
Jan 23, 202410.5110.5110.5110.5110.40-
Jan 22, 202410.4310.4310.4310.4310.32-
Jan 19, 202410.6610.6610.6610.6610.55-
Jan 18, 202410.4010.4010.4010.4010.29-
Jan 17, 202410.6610.6610.6610.6610.55-

Related Tickers

HMI.BE Hermes International SA
2,492.00
-0.28%
 
HMIA.F Hermès International Société en commandite par actions
244.00
+3.39%
 
BB2A.F Burberry Group plc
11.60
-3.33%
 
BB2.F Burberry Group plc
12.07
-0.58%
 
1913.HK PRADA
62.000
+0.16%
 
BRBY.L Burberry Group plc
993.40
-0.76%
 
MC.PA LVMH Moët Hennessy - Louis Vuitton, Société Européenne
690.10
-0.78%