Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Savaria Corporation (S97.F)

10.60
0.00
(0.00%)
At close: 8:02:57 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202510.6010.6010.6010.6010.6010
Apr 30, 2025 0.028795503 Dividend
Apr 29, 202510.6010.6010.6010.6010.56-
Apr 28, 202510.4010.4010.4010.4010.36-
Apr 25, 202510.6010.6010.6010.6010.56-
Apr 24, 202510.4010.4010.4010.4010.36-
Apr 23, 202510.2010.2010.2010.2010.16-
Apr 22, 202510.0010.0010.0010.009.96-
Apr 17, 202510.0010.0010.0010.009.96-
Apr 16, 20259.709.709.709.709.66-
Apr 15, 20259.709.909.709.909.86-
Apr 14, 20259.609.609.609.609.56-
Apr 11, 20259.509.509.509.509.46-
Apr 10, 202510.3010.309.909.909.86-
Apr 9, 20259.509.509.509.509.46-
Apr 8, 20259.809.809.809.809.76-
Apr 7, 20259.709.709.459.459.41-
Apr 4, 202510.0010.0010.0010.009.96-
Apr 3, 202510.3010.3010.3010.3010.26-
Apr 2, 202510.2010.4010.2010.4010.36-
Apr 1, 202510.0010.0010.0010.009.96-
Mar 31, 2025 0.028795503 Dividend
Mar 31, 202510.1010.1010.1010.1010.06-
Mar 28, 202510.4010.4010.4010.4010.31-
Mar 27, 202510.6010.6010.6010.6010.51-
Mar 26, 202510.7010.7010.7010.7010.61-
Mar 25, 202510.6010.6010.6010.6010.51-
Mar 24, 202510.3010.3010.3010.3010.21-
Mar 21, 202510.4010.4010.4010.4010.31-
Mar 20, 202510.5010.5010.5010.5010.41-
Mar 19, 202510.2010.6010.2010.6010.51-
Mar 18, 202510.3010.3010.3010.3010.21-
Mar 17, 202510.2010.2010.2010.2010.11-
Mar 14, 202510.1010.1010.1010.1010.01-
Mar 13, 202510.3010.3010.3010.3010.21-
Mar 12, 202510.0010.0010.0010.009.91-
Mar 11, 202510.3010.3010.3010.3010.21-
Mar 10, 202510.7010.7010.7010.7010.61-
Mar 7, 202510.3010.3010.3010.3010.21-
Mar 6, 202510.5010.5010.5010.5010.41-
Mar 5, 202510.9010.9010.9010.9010.81-
Mar 4, 202511.2011.2011.2011.2011.10-
Mar 3, 202511.7011.7011.7011.7011.60-
Feb 28, 2025 0.028795503 Dividend
Feb 28, 202511.6011.6011.6011.6011.50-
Feb 27, 202511.9012.6011.9012.0011.8510
Feb 26, 202511.7012.0011.7012.0011.85-
Feb 25, 202511.7011.7011.7011.7011.56-
Feb 24, 202511.7011.7011.7011.7011.56-
Feb 21, 202511.8011.8011.8011.8011.66-
Feb 20, 202511.9011.9011.9011.9011.75-
Feb 19, 202511.7011.7011.7011.7011.56-
Feb 18, 202511.8011.8011.8011.8011.66-
Feb 17, 202511.8011.8011.8011.8011.66-
Feb 14, 202511.9011.9011.9011.9011.75-
Feb 13, 202511.9012.1011.9012.1011.95-
Feb 12, 202512.0012.0012.0012.0011.85-
Feb 11, 202512.0012.0012.0012.0011.85-
Feb 10, 202512.0012.0012.0012.0011.85-
Feb 7, 202512.0012.0012.0012.0011.85-
Feb 6, 202512.0012.0012.0012.0011.85-
Feb 5, 202511.9011.9011.9011.9011.75-
Feb 4, 202511.8011.8011.8011.8011.66-
Feb 3, 202512.2012.2012.2012.2012.05-
Jan 31, 2025 0.028795503 Dividend
Jan 31, 202512.5012.5012.5012.5012.35-
Jan 30, 202512.6012.6012.6012.6012.40-
Jan 29, 202512.8012.8012.8012.8012.60-
Jan 28, 202512.9012.9012.9012.9012.70-
Jan 27, 202513.2013.2013.2013.2012.99-
Jan 24, 202513.1013.1013.1013.1012.89-
Jan 23, 202513.0013.0013.0013.0012.79-
Jan 22, 202513.0013.0013.0013.0012.79-
Jan 21, 202512.9012.9012.9012.9012.70-
Jan 20, 202512.7012.7012.7012.7012.50-
Jan 17, 202512.5012.5012.5012.5012.30-
Jan 16, 202512.8012.8012.8012.8012.60-
Jan 15, 202512.7012.7012.7012.7012.50-
Jan 14, 202512.7012.7012.7012.7012.50-
Jan 13, 202513.0013.0012.8012.8012.60-
Jan 10, 202513.0013.0013.0013.0012.79-
Jan 9, 202513.0013.0013.0013.0012.79-
Jan 8, 202513.4013.4013.4013.4013.19-
Jan 7, 202513.2013.2013.2013.2012.99-
Jan 6, 202513.4013.4013.4013.4013.19100
Jan 3, 202513.3013.3013.3013.3013.09-
Jan 2, 2025 0.028795503 Dividend
Jan 2, 202513.0013.0013.0013.0012.79-
Dec 30, 202413.2013.2013.2013.2012.95-
Dec 27, 202413.2013.3013.2013.3013.05-
Dec 23, 202413.2013.2013.2013.2012.95-
Dec 20, 202413.0013.0013.0013.0012.75-
Dec 19, 202413.0013.1013.0013.1012.85-
Dec 18, 202413.1013.1013.1013.1012.85-
Dec 17, 202413.4013.4013.4013.4013.14-
Dec 16, 202413.4013.4013.4013.4013.14-
Dec 13, 202413.5013.5013.5013.5013.24-
Dec 12, 202413.7013.7013.7013.7013.44-
Dec 11, 202413.4013.4013.4013.4013.14-
Dec 10, 202413.4013.5013.4013.5013.24-
Dec 9, 202413.7013.7013.7013.7013.44-
Dec 6, 202413.6013.6013.6013.6013.34-
Dec 5, 202413.6013.6013.6013.6013.34-
Dec 4, 202413.8013.8013.8013.8013.54-
Dec 3, 202414.0014.0014.0014.0013.73-
Dec 2, 202414.0014.0014.0014.0013.73-
Nov 29, 2024 0.028795503 Dividend
Nov 29, 202413.8013.8013.8013.8013.54-
Nov 28, 202413.5013.9013.5013.9013.59-
Nov 27, 202413.9013.9013.9013.9013.59-
Nov 26, 202415.1015.1015.1015.1014.76-
Nov 25, 202415.1015.1015.1015.1014.76-
Nov 22, 202415.1015.1015.1015.1014.76-
Nov 21, 202415.0015.0015.0015.0014.67-
Nov 20, 202414.9014.9014.9014.9014.57-
Nov 19, 202414.6015.0014.6015.0014.67-
Nov 18, 202414.5014.5014.5014.5014.18-
Nov 15, 202414.8014.8014.7014.7014.37-
Nov 14, 202414.4014.5014.4014.5014.18-
Nov 13, 202414.4014.5014.4014.5014.18-
Nov 12, 202414.4014.6014.4014.6014.27200
Nov 11, 202415.0015.0015.0015.0014.67-
Nov 8, 202414.5014.5014.5014.5014.18-
Nov 7, 202414.9014.9014.9014.9014.57-
Nov 6, 202414.8014.8014.8014.8014.47-
Nov 5, 202414.5014.5014.5014.5014.18-
Nov 4, 202414.5014.7014.5014.7014.37200
Nov 1, 202414.3014.3014.3014.3013.98-
Oct 31, 2024 0.028795503 Dividend
Oct 31, 202414.4014.5014.4014.5014.18-
Oct 30, 202414.5014.6014.5014.6014.23-
Oct 29, 202414.6014.6014.6014.6014.23-
Oct 28, 202414.7014.8014.7014.8014.42-
Oct 25, 202414.7014.7014.7014.7014.33-
Oct 24, 202414.7014.7014.7014.7014.33-
Oct 23, 202414.8014.8014.8014.8014.42-
Oct 22, 202415.3015.3015.3015.3014.91-
Oct 21, 202415.4015.4015.4015.4015.01-
Oct 18, 202415.2015.2015.2015.2014.81-
Oct 17, 202415.2015.2015.2015.2014.81-
Oct 16, 202415.3015.3015.3015.3014.91-
Oct 15, 202415.1015.1015.1015.1014.72-
Oct 14, 202415.1015.1015.1015.1014.72-
Oct 11, 202414.7014.7014.7014.7014.33-
Oct 10, 202414.8014.8014.8014.8014.42-
Oct 9, 202414.6014.6014.6014.6014.23-
Oct 8, 202414.5015.3014.5015.3014.9175
Oct 7, 202414.5014.5014.5014.5014.13-
Oct 4, 202414.5014.5014.5014.5014.13-
Oct 3, 202414.4014.4014.4014.4014.04-
Oct 2, 202414.3014.3014.3014.3013.94-
Oct 1, 202414.1014.1014.1014.1013.74-
Sep 30, 202413.6014.3013.6014.1013.74500
Sep 27, 2024 0.028795503 Dividend
Sep 27, 202414.0014.7014.0014.7014.3319
Sep 26, 202413.9013.9013.9013.9013.50-
Sep 25, 202413.5013.7013.5013.7013.31-
Sep 24, 202414.0014.2014.0014.0013.60727
Sep 23, 202413.9013.9013.9013.9013.50-
Sep 20, 202414.1014.1014.1014.1013.70-
Sep 19, 202413.6013.6013.6013.6013.21-
Sep 18, 202413.6013.6013.6013.6013.21-
Sep 17, 202413.6013.6013.6013.6013.21-
Sep 16, 202413.5013.6013.5013.6013.21-
Sep 13, 202413.1013.8013.1013.8013.41300
Sep 12, 202413.1013.1013.1013.1012.73-
Sep 11, 202412.9013.6012.9013.6013.21423
Sep 10, 202412.9012.9012.9012.9012.53-
Sep 9, 202412.9012.9012.9012.9012.53-
Sep 6, 202412.9012.9012.9012.9012.53-
Sep 5, 202412.9013.6012.9013.6013.2177
Sep 4, 202412.9013.1012.9013.1012.73400
Sep 3, 202412.9012.9012.9012.9012.53-
Sep 2, 202412.9012.9012.9012.9012.53-
Aug 30, 2024 0.02770767 Dividend
Aug 30, 202412.9012.9012.9012.9012.53-
Aug 29, 202412.8013.6012.8013.6013.1722
Aug 28, 202412.8013.5012.8013.5013.0750
Aug 27, 202412.9012.9012.9012.9012.49420
Aug 26, 202412.8012.8012.8012.8012.40-
Aug 23, 202412.6012.6012.6012.6012.20-
Aug 22, 202412.6012.6012.6012.6012.20-
Aug 21, 202412.5012.5012.5012.5012.11-
Aug 20, 202412.4012.4012.4012.4012.01-
Aug 19, 202412.4012.4012.4012.4012.01-
Aug 16, 202412.5012.5012.5012.5012.11-
Aug 15, 202412.6012.6012.6012.6012.20-
Aug 14, 202412.6012.6012.6012.6012.20-
Aug 13, 202412.5012.5012.5012.5012.11-
Aug 12, 202412.5012.5012.5012.5012.11-
Aug 9, 202412.8012.8012.8012.8012.40-
Aug 8, 202412.4012.4012.4012.4012.01-
Aug 7, 202412.6012.6012.6012.6012.20-
Aug 6, 202412.4012.4012.4012.4012.01-
Aug 5, 202412.3012.3012.3012.3011.91-
Aug 2, 202412.7012.7012.7012.7012.30-
Aug 1, 202412.7012.7012.7012.7012.30-
Jul 31, 2024 0.02770767 Dividend
Jul 31, 202412.6012.6012.6012.6012.20-
Jul 30, 202412.3012.3012.3012.3011.87-
Jul 29, 202412.3012.3012.3012.3011.87-
Jul 26, 202412.1012.1012.1012.1011.68-
Jul 25, 202412.1012.1012.1012.1011.68-
Jul 24, 202412.4012.9012.4012.9012.45120
Jul 23, 202412.3012.3012.3012.3011.87-
Jul 22, 202412.2012.2012.2012.2011.77-
Jul 19, 202412.3012.3012.3012.3011.87-
Jul 18, 202412.3012.4012.3012.4011.97-
Jul 17, 202412.4012.4012.4012.4011.97-
Jul 16, 202412.2012.2012.2012.2011.77-
Jul 15, 202412.2012.2012.2012.2011.77-
Jul 12, 202412.0012.0012.0012.0011.58-
Jul 11, 202411.9011.9011.8011.8011.39-
Jul 10, 202411.8011.8011.8011.8011.39-
Jul 9, 202411.9011.9011.9011.9011.48-
Jul 8, 202411.8012.0011.8012.0011.58-
Jul 5, 202412.1012.1012.0012.0011.58-
Jul 4, 202411.9011.9011.9011.9011.48-
Jul 3, 202411.9011.9011.9011.9011.48-
Jul 2, 202411.8011.8011.8011.8011.39-
Jul 1, 202411.9011.9011.9011.9011.48-
Jun 28, 2024 0.02770767 Dividend
Jun 28, 202412.0012.0012.0012.0011.58-
Jun 27, 202411.8011.8011.8011.8011.35-
Jun 26, 202411.8011.8011.8011.8011.35-
Jun 25, 202411.8011.8011.8011.8011.35-
Jun 24, 202411.8011.8011.8011.8011.35-
Jun 21, 202411.8011.8011.8011.8011.35-
Jun 20, 202411.9011.9011.9011.9011.44-
Jun 19, 202411.7011.7011.7011.7011.25-
Jun 18, 202411.7012.3011.7012.3011.8312
Jun 17, 202411.8011.8011.8011.8011.35-
Jun 14, 202411.9011.9011.9011.9011.44-
Jun 13, 202411.8011.8011.8011.8011.35-
Jun 12, 202411.8011.8011.8011.8011.35-
Jun 11, 202411.8011.8011.8011.8011.35-
Jun 10, 202411.7011.7011.7011.7011.25-
Jun 7, 202411.8011.8011.8011.8011.35-
Jun 6, 202411.7011.7011.7011.7011.25-
Jun 5, 202411.7011.7011.7011.7011.25-
Jun 4, 202411.6011.6011.6011.6011.15-
Jun 3, 202411.7011.7011.7011.7011.25-
May 31, 2024 0.02770767 Dividend
May 31, 202411.6011.6011.6011.6011.15-
May 30, 202411.7011.7011.7011.7011.2165
May 29, 202411.7011.7011.7011.7011.21-
May 28, 202411.7012.3011.7012.3011.7810
May 27, 202411.7011.7011.7011.7011.21-
May 24, 202411.4011.4011.4011.4010.92-
May 23, 202411.6011.6011.6011.6011.11-
May 22, 202411.7011.7011.7011.7011.21-
May 21, 202411.7011.7011.7011.7011.21-
May 20, 202411.7011.7011.7011.7011.21-
May 17, 202411.7011.7011.7011.7011.21-
May 16, 202411.5011.5011.5011.5011.02-
May 15, 202411.4011.4011.4011.4010.92-
May 14, 202411.4011.4011.4011.4010.92-
May 13, 202411.4011.4011.4011.4010.92-
May 10, 202411.8011.8011.8011.8011.30-
May 9, 202411.2011.2011.2011.2010.73-
May 8, 202411.2011.2011.2011.2010.73-
May 7, 202411.4011.4011.4011.4010.92-
May 6, 202411.2011.2011.2011.2010.73-
May 3, 202411.2011.2011.2011.2010.73-
May 2, 202411.0011.2011.0011.2010.73-
Apr 30, 202411.0011.0011.0011.0010.54-