Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Shurgard Self Storage Ltd. R (S8V.DU)

35.70
-0.05
(-0.14%)
As of 8:12:07 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 7, 202535.7035.7035.7035.7035.70-
May 6, 202535.7535.7535.7535.7535.75-
May 5, 202535.4035.4035.4035.4035.40-
May 2, 202536.3536.3536.3536.3536.35-
Apr 30, 202535.8035.8035.8035.8035.80-
Apr 29, 202535.5035.5035.5035.5035.50-
Apr 28, 202535.4035.4035.4035.4035.40-
Apr 25, 202535.6035.6035.6035.6035.60-
Apr 24, 202534.1034.1034.1034.1034.10-
Apr 23, 202534.8034.8034.8034.8034.80-
Apr 22, 202534.4034.4034.4034.4034.40-
Apr 17, 202534.0034.0034.0034.0034.00-
Apr 16, 202533.2033.2033.2033.2033.20-
Apr 15, 202532.9532.9532.9532.9532.95-
Apr 14, 202533.2033.2033.2033.2033.20-
Apr 11, 202532.2532.2532.2532.2532.25-
Apr 10, 202533.2033.2033.2033.2033.20-
Apr 9, 202530.8530.8530.8530.8530.85-
Apr 8, 202532.2532.2532.2532.2532.25-
Apr 7, 202531.8031.8031.8031.8031.80-
Apr 4, 202534.8034.8034.8034.8034.80-
Apr 3, 202532.8032.8032.8032.8032.80-
Apr 2, 202533.7533.7533.7533.7533.75-
Apr 1, 202533.3033.3033.3033.3033.30-
Mar 31, 202533.7533.7533.7533.7533.75-
Mar 28, 202533.0533.0533.0533.0533.05-
Mar 27, 202532.8532.8532.8532.8532.85-
Mar 26, 202532.8532.8532.8532.8532.85-
Mar 25, 202533.0533.0533.0533.0533.05-
Mar 24, 202533.7533.7533.7533.7533.75-
Mar 21, 202533.4033.4033.4033.4033.40-
Mar 20, 202532.9532.9532.9532.9532.95-
Mar 19, 202533.4033.4033.4033.4033.40-
Mar 18, 202533.8533.8533.8533.8533.85-
Mar 17, 202532.4532.4532.4532.4532.45-
Mar 14, 202532.2532.2532.2532.2532.25-
Mar 13, 202532.6532.6532.6532.6532.65-
Mar 12, 202532.5032.5032.5032.5032.50-
Mar 11, 202532.2032.2032.2032.2032.20-
Mar 10, 202532.0032.0032.0032.0032.00-
Mar 7, 202531.6531.6531.6531.6531.65-
Mar 6, 202532.0532.0532.0532.0532.05-
Mar 5, 202534.1034.1034.1034.1034.10-
Mar 4, 202533.3533.3533.3533.3533.35-
Mar 3, 202534.7534.7534.7534.7534.75-
Feb 28, 202534.6034.6034.6034.6034.60-
Feb 27, 202534.3034.3034.3034.3034.30-
Feb 26, 202534.5034.5034.5034.5034.50-
Feb 25, 202533.7033.7033.7033.7033.70-
Feb 24, 202533.3533.3533.3533.3533.35-
Feb 21, 202533.3033.3033.3033.3033.30-
Feb 20, 202533.1033.1033.1033.1033.10-
Feb 19, 202533.2033.2033.2033.2033.20-
Feb 18, 202532.7032.7032.7032.7032.70-
Feb 17, 202533.2033.2033.2033.2033.20-
Feb 14, 202533.5533.5533.5533.5533.55-
Feb 13, 202534.1034.1034.1034.1034.10-
Feb 12, 202534.5034.5034.5034.5034.50-
Feb 11, 202534.8534.8534.8534.8534.85-
Feb 10, 202534.2534.2534.2534.2534.25-
Feb 7, 202534.9534.9534.9534.9534.95-
Feb 6, 202535.3535.3535.3535.3535.35-
Feb 5, 202534.4534.4534.4534.4534.45-
Feb 4, 202534.5534.5534.5534.5534.55-
Feb 3, 202534.6534.6534.6534.6534.65-
Jan 31, 202536.1036.1036.1036.1036.10-
Jan 30, 202535.9535.9535.9535.9535.95-
Jan 29, 202537.5037.5037.5037.5037.50-
Jan 28, 202536.7536.7536.7536.7536.75-
Jan 27, 202535.6535.6535.6535.6535.65-
Jan 24, 202537.1037.1037.1037.1037.10-
Jan 23, 202535.7535.7535.7535.7535.75-
Jan 22, 202536.2536.2536.2536.2536.25-
Jan 21, 202535.4035.4035.4035.4035.40-
Jan 20, 202535.2535.2535.2535.2535.25-
Jan 17, 202534.1534.1534.1534.1534.15-
Jan 16, 202535.2035.2035.2035.2035.20-
Jan 15, 202534.0034.0034.0034.0034.00-
Jan 14, 202534.6534.6534.6534.6534.65-
Jan 13, 202534.0534.0534.0534.0534.05-
Jan 10, 202534.6534.6534.6534.6534.65-
Jan 9, 202534.9534.9534.9534.9534.95-
Jan 8, 202535.4035.4035.4035.4035.40-
Jan 7, 202535.4535.4535.4535.4535.45-
Jan 6, 202535.8535.8535.8535.8535.85-
Jan 3, 202536.3036.3036.3036.3036.30-
Jan 2, 202535.4535.4535.4535.4535.45-
Dec 30, 202435.9535.9535.7535.7535.75-
Dec 27, 202435.4535.4535.4535.4535.45-
Dec 23, 202435.3535.3535.3535.3535.35-
Dec 20, 202434.7534.7534.7534.7534.75-
Dec 19, 202435.3035.3035.3035.3035.30-
Dec 18, 202435.8535.8535.8535.8535.85-
Dec 17, 202435.7535.7535.7535.7535.75-
Dec 16, 202436.0536.0536.0536.0536.05-
Dec 13, 202436.7536.7536.7536.7536.75-
Dec 12, 202437.4037.4037.4037.4037.40-
Dec 11, 202437.2537.2537.2537.2537.25-
Dec 10, 202437.5037.5037.5037.5037.50-
Dec 9, 202437.7037.7037.7037.7037.70-
Dec 6, 202437.8537.8537.8537.8537.85-
Dec 5, 202438.1038.1038.1038.1038.10-
Dec 4, 202437.0037.0037.0037.0037.00-
Dec 3, 202437.7537.7537.7537.7537.75-
Dec 2, 202437.9537.9537.9537.9537.95-
Nov 29, 202439.0039.0039.0039.0039.00-
Nov 28, 202439.2539.2539.2539.2539.25-
Nov 27, 202438.2038.2038.2038.2038.20-
Nov 26, 202438.5038.5038.5038.5038.50-
Nov 25, 202438.9038.9038.9038.9038.90-
Nov 22, 202438.4538.4538.4538.4538.45-
Nov 21, 202439.3039.3039.3039.3039.30-
Nov 20, 202440.0040.0040.0040.0040.00-
Nov 19, 202440.7040.7040.7040.7040.70-
Nov 18, 202441.5041.5041.5041.5041.50-
Nov 15, 202441.4041.4041.4041.4041.40-
Nov 14, 202440.5040.5040.5040.5040.50-
Nov 13, 202440.6540.6540.6540.6540.65-
Nov 12, 202440.3540.3540.3540.3540.35-
Nov 11, 202440.8040.8040.8040.8040.80-
Nov 8, 202439.3539.3539.3539.3539.35-
Nov 7, 202438.9538.9538.9538.9538.95-
Nov 6, 202440.1040.1040.1040.1040.10-
Nov 5, 202438.5038.5038.5038.5038.50-
Nov 4, 202438.7038.7038.7038.7038.70-
Nov 1, 202438.8538.8538.8538.8538.85-
Oct 31, 202440.1040.1040.1040.1040.10-
Oct 30, 202439.9539.9539.9539.9539.95-
Oct 29, 202440.8040.8040.8040.8040.80-
Oct 28, 202440.3040.3040.3040.3040.30-
Oct 25, 202440.0540.0540.0540.0540.05-
Oct 24, 202440.2040.2040.2040.2040.20-
Oct 23, 202440.0040.0040.0040.0040.00-
Oct 22, 202440.4540.4540.4540.4540.45-
Oct 21, 202441.0041.0041.0041.0041.00-
Oct 18, 202440.8540.8540.8540.8540.85-
Oct 17, 202441.1041.1041.1041.1041.10-
Oct 16, 202438.8538.8538.8538.8538.85-
Oct 15, 202440.3040.3040.3040.3040.30-
Oct 14, 202440.4040.4040.4040.4040.40-
Oct 11, 202439.9039.9039.9039.9039.90-
Oct 10, 202440.4540.4540.4540.4540.45-
Oct 9, 202439.8539.8539.8539.8539.85-
Oct 8, 202439.8539.8539.8539.8539.85-
Oct 7, 202440.8540.8540.8540.8540.85-
Oct 4, 202441.1041.1041.1041.1041.10-
Oct 3, 202441.1041.1041.0541.0541.05-
Oct 2, 202442.0042.0042.0042.0042.00-
Oct 1, 202441.9541.9541.9541.9541.95-
Sep 30, 202441.7541.7541.7541.7541.75-
Sep 27, 202441.2041.2041.2041.2041.20-
Sep 26, 202441.6041.6041.6041.6041.60-
Sep 25, 202440.7040.7040.7040.7040.70-
Sep 24, 202441.6541.6541.6541.6541.65-
Sep 23, 202442.0542.0542.0542.0542.05-
Sep 20, 202441.2041.2041.2041.2041.20-
Sep 19, 202441.4541.4541.4541.4541.45-
Sep 18, 202441.7541.7541.7541.7541.75-
Sep 17, 202442.9542.9542.9542.9542.95-
Sep 16, 202442.6542.6542.6542.6542.65-
Sep 13, 202442.9042.9042.9042.9042.90-
Sep 12, 202442.8542.8542.8542.8542.85-
Sep 11, 202442.7542.7542.7542.7542.75-
Sep 10, 202441.4041.4041.4041.4041.40-
Sep 9, 202440.9540.9540.9540.9540.95-
Sep 6, 202440.2540.2540.2540.2540.25-
Sep 5, 202439.5039.5039.5039.5039.50-
Sep 4, 202438.3538.3538.3538.3538.35-
Sep 3, 202439.7539.7539.7539.7539.75-
Sep 2, 202439.6539.6539.6539.6539.65-
Aug 30, 2024 0.58 Dividend
Aug 30, 202439.0539.0539.0539.0539.05-
Aug 29, 202440.0540.0540.0540.0539.47-
Aug 28, 202439.7539.7539.7539.7539.17-
Aug 27, 202439.8539.8539.8539.8539.27-
Aug 26, 202439.2539.2539.2539.2538.68-
Aug 23, 202438.9038.9038.9038.9038.34-
Aug 22, 202438.9038.9038.9038.9038.34-
Aug 21, 202438.9038.9038.9038.9038.34-
Aug 20, 202438.5038.5038.5038.5037.94-
Aug 19, 202438.6038.6038.6038.6038.04-
Aug 16, 202439.2039.2039.2039.2038.63-
Aug 15, 202438.5038.5038.5038.5037.94-
Aug 14, 202437.5537.5537.5537.5537.01-
Aug 13, 202437.1037.1037.1037.1036.56-
Aug 12, 202437.3537.3537.3537.3536.81-
Aug 9, 202436.9536.9536.9536.9536.41-
Aug 8, 202436.5536.5536.5536.5536.02-
Aug 7, 202436.0536.0536.0536.0535.53-
Aug 6, 202436.4036.4036.4036.4035.87-
Aug 5, 202436.0036.0036.0036.0035.48-
Aug 2, 202435.5535.5535.5535.5535.04-
Aug 1, 202435.9535.9535.9535.9535.43-
Jul 31, 202435.8035.8035.8035.8035.28-
Jul 30, 202435.2535.2535.2535.2534.74-
Jul 29, 202435.2035.2035.2035.2034.69-
Jul 26, 202434.6034.6034.6034.6034.10-
Jul 25, 202433.9533.9533.9533.9533.46-
Jul 24, 202434.4034.4034.4034.4033.90-
Jul 23, 202435.0035.0035.0035.0034.49-
Jul 22, 202435.0535.0535.0535.0534.54-
Jul 19, 202435.6535.6535.6535.6535.13-
Jul 18, 202435.3035.3035.3035.3034.79-
Jul 17, 202435.2035.2035.2035.2034.69-
Jul 16, 202435.5535.5535.5535.5535.04-
Jul 15, 202435.5535.5535.5535.5535.04-
Jul 12, 202436.0036.0036.0036.0035.48-
Jul 11, 202436.1536.1536.1536.1535.63-
Jul 10, 202435.5035.5035.5035.5034.99-
Jul 9, 202435.7535.7535.7535.7535.23-
Jul 8, 202435.9035.9035.9035.9035.38-
Jul 5, 202435.6535.6535.6535.6535.13-
Jul 4, 202436.0536.0536.0536.0535.53-
Jul 3, 202435.7535.7535.7535.7535.23-
Jul 2, 202435.3035.3035.3035.3034.79-
Jul 1, 202436.3536.3536.3536.3535.82-
Jun 28, 202437.2537.2537.2537.2536.71-
Jun 27, 202437.3037.3037.3037.3036.76-
Jun 26, 202438.0038.0038.0038.0037.45-
Jun 25, 202438.6038.6038.6038.6038.04-
Jun 24, 202438.2538.2538.2538.2537.70-
Jun 21, 202439.1039.1039.1039.1038.53-
Jun 20, 202438.6038.6038.6038.6038.04-
Jun 19, 202439.2539.2539.2539.2538.68-
Jun 18, 202438.9538.9538.9538.9538.39-
Jun 17, 202438.5538.5538.5538.5537.99-
Jun 14, 202437.8537.8537.8537.8537.30-
Jun 13, 202438.1038.1038.1038.1037.55-
Jun 12, 202437.5037.5037.5037.5036.96-
Jun 11, 202439.2039.2039.2039.2038.63-
Jun 10, 202439.9539.9539.9539.9539.37-
Jun 7, 202440.6040.6040.6040.6040.01-
Jun 6, 202441.0041.0041.0041.0040.41-
Jun 5, 202441.2041.2041.2041.2040.60-
Jun 4, 202440.3040.3040.3040.3039.72-
Jun 3, 202440.7540.7540.7540.7540.16-
May 31, 202440.0040.0040.0040.0039.42-
May 30, 202439.3539.3539.3539.3538.78-
May 29, 202440.0540.0540.0540.0539.47-
May 28, 202440.2040.2040.2040.2039.62-
May 27, 2024 0.59 Dividend
May 27, 202440.0040.0040.0040.0039.42-
May 24, 202440.2040.2040.2040.2039.04-
May 23, 202440.7040.7040.7040.7039.52-
May 22, 202440.6040.6040.6040.6039.42-
May 21, 202440.6040.6040.6040.6039.42-
May 20, 202441.1041.1040.6040.6039.42-
May 17, 202440.6540.6540.6540.6539.47-
May 16, 202440.7040.7040.7040.7039.52-
May 15, 202440.2540.2540.2540.2539.08-
May 14, 202439.4539.4539.4539.4538.31-
May 13, 202439.4039.4039.4039.4038.26-
May 10, 202439.8039.8039.8039.8038.65-
May 9, 202439.5539.7039.5539.7038.55-
May 8, 202439.9039.9039.9039.9038.75-
May 7, 202438.6038.6038.6038.6037.48-

Related Tickers

RA6.DU Rayonier Inc
20.00
-0.99%
 
PW Power REIT
1.1499
-1.72%
 
SELF Global Self Storage, Inc.
5.16
-0.77%
 
RYN Rayonier Inc.
22.92
-1.21%
 
SBAC SBA Communications Corporation
242.83
+0.36%