Stuttgart - Delayed Quote EUR

SolGold PLC (S8F.SG)

0.0771
-0.0040
(-4.93%)
At close: May 23 at 9:31:22 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20250.07260.08110.07260.07710.0771-
May 22, 20250.07430.08110.07430.08110.0811-
May 21, 20250.07120.08160.07120.08160.0816-
May 20, 20250.07300.08040.07300.07910.0791-
May 19, 20250.07400.08090.07280.07280.0728-
May 16, 20250.07240.08300.07240.08300.0830-
May 15, 20250.07340.08110.07340.08110.0811-
May 14, 20250.07450.08290.07450.08290.0829-
May 13, 20250.07540.08410.07540.08180.0818-
May 12, 20250.07300.08530.07300.08410.0841-
May 9, 20250.07300.08410.07300.08410.0841-
May 8, 20250.07290.08310.07290.08310.0831-
May 7, 20250.07240.08280.07240.07340.0734-
May 6, 20250.07480.08180.07370.07370.0737-
May 5, 20250.07120.07320.07120.07310.0731-
May 2, 20250.07580.08160.07580.08160.0816-
Apr 30, 20250.07550.08180.07550.07730.0773-
Apr 29, 20250.07560.08350.07560.08330.0833-
Apr 28, 20250.07160.08230.07160.08230.0823-
Apr 25, 20250.07060.07060.07060.07060.0706-
Apr 24, 20250.07230.07230.07230.07230.0723-
Apr 23, 20250.07220.07220.07220.07220.0722-
Apr 22, 20250.07240.08190.07240.08190.0819-
Apr 17, 20250.07390.08050.07390.08050.0805-
Apr 16, 20250.07090.08200.07090.07590.0759-
Apr 15, 20250.07860.08540.07860.07990.0799-
Apr 14, 20250.06310.08060.06310.07900.0790-
Apr 11, 20250.05960.06730.05960.06710.0671-
Apr 10, 20250.06160.06840.06150.06830.0683-
Apr 9, 20250.05940.06810.05930.06530.0653-
Apr 8, 20250.05680.07030.05680.07030.0703-
Apr 7, 20250.06150.06680.06150.06680.0668-
Apr 4, 20250.06720.07450.06170.06170.0617-
Apr 3, 20250.07130.07760.07130.07510.0751-
Apr 2, 20250.07000.07810.07000.07780.0778-
Apr 1, 20250.06870.07910.06870.07910.0791-
Mar 31, 20250.07310.08130.07310.07970.0797-
Mar 28, 20250.07700.08370.07700.08300.0830-
Mar 27, 20250.07830.08650.07830.08550.0855-
Mar 26, 20250.08200.08980.07990.08910.0891-
Mar 25, 20250.08200.08980.08200.08850.0885-
Mar 24, 20250.08030.09050.08030.08380.0838-
Mar 21, 20250.08220.08800.08220.08800.0880-
Mar 20, 20250.08280.09000.08280.08970.0897-
Mar 19, 20250.08160.09130.08160.09130.0913-
Mar 18, 20250.08130.09050.08130.08950.0895-
Mar 17, 20250.08020.08980.08020.08200.0820-
Mar 14, 20250.07910.08910.07910.08910.0891-
Mar 13, 20250.07770.08730.07770.08730.0873-
Mar 12, 20250.07000.08610.06170.08610.0861-
Mar 11, 20250.07000.07150.06620.06620.0662-
Mar 10, 20250.07000.07390.07000.07180.0718-
Mar 7, 20250.07000.07390.07000.07030.0703-
Mar 6, 20250.07000.07500.07000.07360.0736-
Mar 5, 20250.07000.07430.07000.07430.0743-
Mar 4, 20250.07000.07400.07000.07200.0720-
Mar 3, 20250.07000.07390.07000.07320.0732-
Feb 28, 20250.07000.07750.07000.07430.0743-
Feb 27, 20250.07000.07740.07000.07680.0768-
Feb 26, 20250.07000.07690.07000.07600.076025,000
Feb 25, 20250.07000.07630.07000.07620.0762-
Feb 24, 20250.07000.07800.07000.07020.0702-
Feb 21, 20250.07000.07910.07000.07890.0789-
Feb 20, 20250.07000.07910.07000.07910.0791-
Feb 19, 20250.07000.07000.07000.07000.0700-
Feb 18, 20250.07250.07910.07250.07910.0791-
Feb 17, 20250.07000.07880.07000.07880.0788-
Feb 14, 20250.07450.08120.07450.08030.0803-
Feb 13, 20250.07710.08410.07710.08290.0829-
Feb 12, 20250.07640.08460.07640.08460.0846-
Feb 11, 20250.07390.08240.07390.08240.0824-
Feb 10, 20250.07380.08260.07370.08210.0821-
Feb 7, 20250.09000.09000.07710.07710.077110,000
Feb 6, 20250.07630.08370.07630.07990.0799-
Feb 5, 20250.07760.08570.07760.07830.0783-
Feb 4, 20250.07700.08440.07700.08430.0843-
Feb 3, 20250.07630.08710.07630.08610.0861-
Jan 31, 20250.07670.08540.07490.07490.0749-
Jan 30, 20250.07480.08440.07470.08440.0844-
Jan 29, 20250.07510.08470.07510.08410.0841-
Jan 28, 20250.07420.08400.07420.07510.0751-
Jan 27, 20250.07420.07470.07420.07440.0744-
Jan 24, 20250.07110.07110.07110.07110.0711-
Jan 23, 20250.07270.08070.07270.07620.0762-
Jan 22, 20250.07400.08310.07400.08060.0806-
Jan 21, 20250.07340.08230.07340.08230.0823-
Jan 20, 20250.07360.08220.07360.08210.0821-
Jan 17, 20250.07440.08260.07440.08140.0814-
Jan 16, 20250.07310.08200.07310.08130.0813-
Jan 15, 20250.07470.08430.07470.08250.0825-
Jan 14, 20250.07400.08350.07400.08140.0814-
Jan 13, 20250.07250.08190.07250.08190.0819-
Jan 10, 20250.07370.08190.07370.08090.0809-
Jan 9, 20250.07540.08420.07540.08220.0822-
Jan 8, 20250.07920.08450.07920.08280.0828-
Jan 7, 20250.07820.08670.07810.08670.0867-
Jan 6, 20250.07440.07440.07440.07440.0744-
Jan 3, 20250.08080.08080.08080.08080.0808-
Jan 2, 20250.07310.07310.07310.07310.0731-
Dec 30, 20240.07000.07800.07000.07800.0780-
Dec 27, 20240.08110.08110.08110.08110.0811-
Dec 23, 20240.07080.07810.07070.07810.0781-
Dec 20, 20240.07110.07960.07110.07960.0796-
Dec 19, 20240.07330.07880.07330.07480.0748-
Dec 18, 20240.07450.08210.07450.08210.0821-
Dec 17, 20240.07710.08560.07710.08310.0831-
Dec 16, 20240.07710.08560.07710.08410.0841-
Dec 13, 20240.08420.08700.08310.08310.0831-
Dec 12, 20240.08560.09320.08560.09200.0920-
Dec 11, 20240.08300.09210.08300.09210.0921-
Dec 10, 20240.08650.09200.08650.09190.0919-
Dec 9, 20240.08780.09540.08780.09420.0942-
Dec 6, 20240.08480.09500.08480.09470.0947-
Dec 5, 20240.08450.09390.08410.09390.0939-
Dec 4, 20240.08270.09400.07920.09400.094014,000
Dec 3, 20240.07980.08850.07980.08850.0885-
Dec 2, 20240.08140.08810.08140.08750.0875-
Nov 29, 20240.08030.08810.08030.08810.0881-
Nov 28, 20240.07980.08850.07980.08850.0885-
Nov 27, 20240.07800.08810.07800.08810.0881-
Nov 26, 20240.07980.08640.07980.08520.0852-
Nov 25, 20240.08210.09100.08210.08350.0835-
Nov 22, 20240.08200.09020.08200.09020.0902-
Nov 21, 20240.08310.09000.08310.08760.0876-
Nov 20, 20240.08310.08980.08310.08930.0893-
Nov 19, 20240.08130.09140.08130.09140.0914-
Nov 18, 20240.08130.08170.07970.08050.0805-
Nov 15, 20240.07800.08900.07800.08900.0890-
Nov 14, 20240.07800.07800.07800.07800.0780-
Nov 13, 20240.07830.08510.07830.08510.0851-
Nov 12, 20240.08400.09100.08400.08830.0883-
Nov 11, 20240.08280.09410.08280.09190.0919-
Nov 8, 20240.08320.09230.08320.09230.0923-
Nov 7, 20240.08380.09140.08380.09070.0907-
Nov 6, 20240.08740.09470.08740.09010.0901-
Nov 5, 20240.08660.09590.08660.09010.0901-
Nov 4, 20240.08710.09580.08710.09580.0958-
Nov 1, 20240.08840.09810.08830.09480.0948-
Oct 31, 20240.09390.10060.09390.09810.0981-
Oct 30, 20240.09570.10520.09570.10520.1052-
Oct 29, 20240.09750.10440.09750.10380.1038-
Oct 28, 20240.10080.10780.10080.10580.1058-
Oct 25, 20240.09860.10700.09860.10600.1060-
Oct 24, 20240.09590.10760.09590.10760.1076-
Oct 23, 20240.09770.10620.09770.10120.1012-
Oct 22, 20240.10220.11360.09980.10760.107615,205
Oct 21, 20240.10220.11360.10220.10920.1092-
Oct 18, 20240.10240.11000.10240.10960.1096-
Oct 17, 20240.10140.11200.10140.11160.1116-
Oct 16, 20240.10180.11120.10180.11120.1112-
Oct 15, 20240.10560.11300.10560.11040.1104-
Oct 14, 20240.10380.11240.10380.11240.1124-
Oct 11, 20240.10300.11140.10300.11140.1114-
Oct 10, 20240.10120.11780.10120.11120.11125,000
Oct 9, 20240.10420.11840.10420.11840.118420,000
Oct 8, 20240.10620.11520.10520.11520.1152-
Oct 7, 20240.10360.11520.10360.11520.1152-
Oct 4, 20240.10660.11600.10480.10580.1058-
Oct 3, 20240.10840.11800.10840.11500.1150-
Oct 2, 20240.10820.11820.10820.11800.1180-
Oct 1, 20240.11060.11980.11060.11740.1174-
Sep 30, 20240.11480.12260.11480.11920.1192-
Sep 27, 20240.11820.12560.11580.11860.1186-
Sep 26, 20240.11360.12420.11360.12420.1242-
Sep 25, 20240.10900.12260.10900.12260.1226-
Sep 24, 20240.11260.12040.11260.11940.1194-
Sep 23, 20240.11080.12020.11080.12020.1202-
Sep 20, 20240.11300.12140.11300.11340.1134-
Sep 19, 20240.10860.12040.10860.12000.1200-
Sep 18, 20240.10700.11520.10700.11520.1152-
Sep 17, 20240.10380.11520.10380.11520.1152-
Sep 16, 20240.10800.11620.10800.11100.1110-
Sep 13, 20240.10340.11580.10340.11580.1158-
Sep 12, 20240.09690.11020.09690.10860.1086-
Sep 11, 20240.09780.10420.09780.10340.1034-
Sep 10, 20240.09870.10600.09870.10480.1048-
Sep 9, 20240.10060.10800.10060.10600.1060-
Sep 6, 20240.10300.11140.10300.10940.1094-
Sep 5, 20240.10220.11180.10220.11100.1110-
Sep 4, 20240.09830.10900.09830.10900.1090-
Sep 3, 20240.10280.10860.10280.10620.1062-
Sep 2, 20240.10320.11140.10320.11060.1106-
Aug 30, 20240.10300.11240.10300.11180.1118-
Aug 29, 20240.10420.11340.10420.11160.1116-
Aug 28, 20240.10780.11180.10780.11140.1114-
Aug 27, 20240.10640.11520.10640.11440.1144-
Aug 26, 20240.10420.10440.10420.10440.1044-
Aug 23, 20240.10580.11260.10580.10880.1088-
Aug 22, 20240.10540.11480.10540.11400.1140-
Aug 21, 20240.10600.11440.10600.11440.1144-
Aug 20, 20240.10840.11600.10760.11480.1148-
Aug 19, 20240.11020.11840.11020.11680.1168-
Aug 16, 20240.10760.11820.10760.11820.1182-
Aug 15, 20240.10860.10860.10860.10860.1086-
Aug 14, 20240.12000.12000.12000.12000.12004,750
Aug 13, 20240.10980.10980.10980.10980.1098-
Aug 12, 20240.10720.11920.10720.11920.1192-
Aug 9, 20240.10920.10920.10920.10920.1092-
Aug 8, 20240.11020.11020.11020.11020.1102-
Aug 7, 20240.10280.10280.10280.10280.1028-
Aug 6, 20240.10700.10700.10700.10700.1070-
Aug 5, 20240.11920.11920.11920.11920.1192-
Aug 2, 20240.12000.12780.12000.12780.1278-
Aug 1, 20240.11940.12880.11940.12880.1288-
Jul 31, 20240.11820.12820.11820.12820.1282-
Jul 30, 20240.12120.12620.12120.12620.1262-
Jul 29, 20240.12740.12740.12740.12740.1274-
Jul 26, 20240.12200.12200.12200.12200.1220-
Jul 25, 20240.12380.13420.12180.13020.1302-
Jul 24, 20240.12180.13520.12180.13520.1352-
Jul 23, 20240.12940.13720.12940.13280.1328-
Jul 22, 20240.13060.14800.13060.14100.1410-
Jul 19, 20240.11240.13360.11240.13360.1336-
Jul 18, 20240.11140.12220.11140.11920.1192-
Jul 17, 20240.11500.12940.11500.12940.129420,000
Jul 16, 20240.11340.12360.11340.12360.1236-
Jul 15, 20240.09480.12240.09480.12240.1224-
Jul 12, 20240.09600.10360.09600.10180.1018-
Jul 11, 20240.09440.10320.09440.10320.1032-
Jul 10, 20240.09500.10180.09500.10120.1012-
Jul 9, 20240.09640.10320.09640.10160.1016-
Jul 8, 20240.09810.10620.09810.10440.1044-
Jul 5, 20240.09490.10320.09490.10260.1026-
Jul 4, 20240.09390.10300.09390.10300.1030-
Jul 3, 20240.09100.10020.09100.09900.0990-
Jul 2, 20240.09120.09810.08920.09810.0981-
Jul 1, 20240.09370.10120.09370.10120.1012-
Jun 28, 20240.09440.10220.09440.10120.1012-
Jun 27, 20240.09940.10540.09940.10160.1016-
Jun 26, 20240.09190.10680.09190.10580.1058-
Jun 25, 20240.09350.10200.09350.10120.1012-
Jun 24, 20240.09320.10160.09320.10120.1012-
Jun 21, 20240.09420.10560.09420.10440.1044-
Jun 20, 20240.08940.10140.08940.10140.1014-
Jun 19, 20240.09110.09840.08850.09810.0981-
Jun 18, 20240.08870.08870.08740.08740.0874-
Jun 17, 20240.09470.09470.09470.09470.0947-
Jun 14, 20240.09410.10280.09410.10060.1006-
Jun 13, 20240.09700.10300.09700.10280.10281,500
Jun 12, 20240.09970.10580.09970.10500.1050-
Jun 11, 20240.09990.10700.09980.10700.1070-
Jun 10, 20240.10420.11040.10420.10640.1064-
Jun 7, 20240.10220.11120.10220.11120.1112-
Jun 6, 20240.09620.10940.09620.10860.1086-
Jun 5, 20240.09560.10420.09560.10420.1042-
Jun 4, 20240.10020.10020.10020.10020.1002-
Jun 3, 20240.10020.10020.10020.10020.1002-
May 31, 20240.10220.10860.10220.10740.1074-
May 30, 20240.10140.11000.10140.11000.1100-
May 29, 20240.10400.10400.10400.10400.1040-
May 28, 20240.10060.10060.10060.10060.1006-
May 27, 20240.09860.09860.09850.09850.0985-
May 24, 20240.10480.11220.10480.10920.1092-
May 23, 20240.10340.11660.10340.11620.1162-

Related Tickers

AUN1.MU Fury Gold Mines Ltd
0.3250
0.00%
 
37G.BE Ceritech AG
4.6600
0.00%
 
EP.V Empire Metals Corp.
0.0800
0.00%
 
F3I.F Kobrea Exploration Corp.
0.2200
+2.80%
 
AUN1.BE Fury Gold Mines Ltd
0.3330
+1.22%
 
DIAH Diamond Holdings, Inc.
0.0001
0.00%
 
FV-H.V Firestone Ventures Inc.
0.0500
0.00%
 
NCKAF Nickel Asia Corporation
0.0129
0.00%
 
PTNDY PT Vale Indonesia Tbk
10.51
+4.47%
 
EROSD Trident Resources Corp.
0.4765
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.