Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

SolGold Plc (S8F.F)

0.0764
-0.0051
(-6.26%)
As of 8:05:06 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.07640.07640.07640.07640.076420,000
Apr 23, 20250.08150.08150.08150.08150.0815-
Apr 22, 20250.07770.07770.07770.07770.0777-
Apr 17, 20250.07950.07950.07950.07950.0795-
Apr 16, 20250.07640.07640.07640.07640.0764-
Apr 15, 20250.08380.08380.08380.08380.0838-
Apr 14, 20250.07200.07200.07200.07200.0720-
Apr 11, 20250.06660.06660.06660.06660.0666-
Apr 10, 20250.06580.06580.06580.06580.0658-
Apr 9, 20250.06450.06450.06450.06450.0645-
Apr 8, 20250.06350.06350.06350.06350.0635-
Apr 7, 20250.06300.06300.06300.06300.0630-
Apr 4, 20250.07290.07290.07290.07290.0729-
Apr 3, 20250.07550.07550.07550.07550.0755-
Apr 2, 20250.07530.07530.07530.07530.0753-
Apr 1, 20250.07440.07440.07440.07440.0744-
Mar 31, 20250.07840.07840.07840.07840.0784-
Mar 28, 20250.08250.08250.08250.08250.0825-
Mar 27, 20250.08530.08530.08530.08530.0853-
Mar 26, 20250.08590.08590.08590.08590.0859-
Mar 25, 20250.08760.08760.08760.08760.0876-
Mar 24, 20250.08760.08760.08760.08760.0876-
Mar 21, 20250.08810.08810.08810.08810.0881-
Mar 20, 20250.08870.08870.08870.08870.0887-
Mar 19, 20250.08760.08760.08760.08760.0876-
Mar 18, 20250.08740.08740.08740.08740.0874-
Mar 17, 20250.08550.08550.08550.08550.0855-
Mar 14, 20250.08510.08510.08510.08510.0851-
Mar 13, 20250.08360.08360.08360.08360.0836-
Mar 12, 20250.06770.06770.06770.06770.0677-
Mar 11, 20250.06930.06930.06930.06930.0693-
Mar 10, 20250.07190.07190.07190.07190.0719-
Mar 7, 20250.07080.07080.07080.07080.0708-
Mar 6, 20250.07280.07280.07280.07280.0728-
Mar 5, 20250.06980.06980.06980.06980.0698-
Mar 4, 20250.07040.07040.07040.07040.0704-
Mar 3, 20250.07190.07190.07190.07190.0719-
Feb 28, 20250.07450.07450.07450.07450.0745-
Feb 27, 20250.07390.07390.07390.07390.0739-
Feb 26, 20250.07370.07370.07370.07370.0737-
Feb 25, 20250.07290.07290.07290.07290.0729-
Feb 24, 20250.07190.07190.07190.07190.0719-
Feb 21, 20250.07460.07460.07460.07460.0746-
Feb 20, 20250.07560.07560.07560.07560.0756-
Feb 19, 20250.07530.07530.07530.07530.0753-
Feb 18, 20250.07830.07830.07830.07830.0783-
Feb 17, 20250.07550.07550.07550.07550.0755-
Feb 14, 20250.08040.08040.08040.08040.0804-
Feb 13, 20250.08330.08330.08330.08330.0833-
Feb 12, 20250.08240.08240.08240.08240.0824-
Feb 11, 20250.07940.07940.07940.07940.0794-
Feb 10, 20250.07950.07950.07950.07950.0795-
Feb 7, 20250.07790.07790.07790.07790.0779-
Feb 6, 20250.08290.08290.08290.08290.0829-
Feb 5, 20250.08340.08340.08340.08340.0834-
Feb 4, 20250.08240.08240.08240.08240.0824-
Feb 3, 20250.07990.07990.07990.07990.0799-
Jan 31, 20250.08260.08260.08260.08260.0826-
Jan 30, 20250.08050.08050.08050.08050.0805-
Jan 29, 20250.08120.08120.08120.08120.0812-
Jan 28, 20250.08040.08040.08040.08040.0804-
Jan 27, 20250.07930.07930.07930.07930.0793-
Jan 24, 20250.07710.07710.07710.07710.0771-
Jan 23, 20250.07880.07880.07880.07880.0788-
Jan 22, 20250.07980.07980.07980.07980.0798-
Jan 21, 20250.07930.07930.07930.07930.0793-
Jan 20, 20250.07900.07900.07900.07900.0790-
Jan 17, 20250.08150.08150.08150.08150.0815-
Jan 16, 20250.07860.07860.07860.07860.0786-
Jan 15, 20250.08180.08180.08180.08180.0818-
Jan 14, 20250.07980.07980.07980.07980.0798-
Jan 13, 20250.07780.07780.07780.07780.0778-
Jan 10, 20250.07930.07930.07930.07930.0793-
Jan 9, 20250.08130.08130.08130.08130.0813-
Jan 8, 20250.08510.08510.08510.08510.0851-
Jan 7, 20250.08490.08490.08490.08490.0849-
Jan 6, 20250.08020.08020.08020.08020.0802-
Jan 3, 20250.08900.08900.08900.08900.0890-
Jan 2, 20250.07920.09000.07920.09000.090020,000
Dec 30, 20240.07650.07650.07650.07650.0765-
Dec 27, 20240.07900.07900.07900.07900.0790-
Dec 23, 20240.07640.07640.07640.07640.0764-
Dec 20, 20240.07720.08000.07720.08000.08002,200
Dec 19, 20240.07760.07760.07760.07760.0776-
Dec 18, 20240.08060.08060.08060.08060.0806-
Dec 17, 20240.08310.08310.08310.08310.0831-
Dec 16, 20240.08260.08260.08260.08260.0826-
Dec 13, 20240.09020.09020.09020.09020.0902-
Dec 12, 20240.09170.09170.09170.09170.0917-
Dec 11, 20240.08850.08850.08850.08850.0885-
Dec 10, 20240.09250.09250.09250.09250.0925-
Dec 9, 20240.09580.09580.09580.09580.0958-
Dec 6, 20240.09120.09120.09120.09120.0912-
Dec 5, 20240.09090.09090.09090.09090.0909-
Dec 4, 20240.08890.08890.08890.08890.0889-
Dec 3, 20240.08670.08670.08670.08670.0867-
Dec 2, 20240.08790.08790.08790.08790.0879-
Nov 29, 20240.08700.08700.08700.08700.0870-
Nov 28, 20240.08670.08670.08670.08670.0867-
Nov 27, 20240.08510.08510.08510.08510.0851-
Nov 26, 20240.08950.08950.08950.08950.089535,000
Nov 25, 20240.08950.08950.08950.08950.0895-
Nov 22, 20240.08950.08950.08950.08950.0895-
Nov 21, 20240.08950.08950.08950.08950.0895-
Nov 20, 20240.08970.08970.08970.08970.0897-
Nov 19, 20240.08950.08950.08950.08950.0895-
Nov 18, 20240.08950.08950.08950.08950.0895-
Nov 15, 20240.08950.08950.08950.08950.0895-
Nov 14, 20240.08950.08950.08950.08950.0895-
Nov 13, 20240.08950.08950.08950.08950.0895-
Nov 12, 20240.09000.09000.09000.09000.0900-
Nov 11, 20240.09060.09060.09060.09060.0906-
Nov 8, 20240.09010.09010.09010.09010.0901-
Nov 7, 20240.09240.09240.09240.09240.0924-
Nov 6, 20240.09480.09480.09480.09480.0948-
Nov 5, 20240.09350.09350.09350.09350.0935-
Nov 4, 20240.09350.09350.09350.09350.0935-
Nov 1, 20240.09560.09560.09560.09560.0956-
Oct 31, 20240.10000.10000.10000.10000.1000-
Oct 30, 20240.10180.10180.10180.10180.1018-
Oct 29, 20240.10440.10440.10440.10440.1044-
Oct 28, 20240.10660.10660.10660.10660.1066-
Oct 25, 20240.10500.10500.10500.10500.1050-
Oct 24, 20240.10280.10280.10280.10280.1028-
Oct 23, 20240.10440.10440.10440.10440.1044-
Oct 22, 20240.10580.10580.10580.10580.1058-
Oct 21, 20240.10840.10840.10840.10840.10842,000
Oct 18, 20240.10820.10820.10820.10820.1082-
Oct 17, 20240.10740.10740.10740.10740.1074-
Oct 16, 20240.10820.10820.10820.10820.1082-
Oct 15, 20240.11200.11200.11200.11200.1120-
Oct 14, 20240.10980.10980.10980.10980.1098-
Oct 11, 20240.10920.10920.10920.10920.1092-
Oct 10, 20240.10740.10740.10740.10740.1074-
Oct 9, 20240.11040.11040.11040.11040.1104-
Oct 8, 20240.11140.11140.11140.11140.1114-
Oct 7, 20240.11080.11560.11080.11560.11564,750
Oct 4, 20240.11240.11240.11240.11240.1124-
Oct 3, 20240.11420.11420.11420.11420.1142-
Oct 2, 20240.12000.12340.12000.12340.123410,000
Oct 1, 20240.12000.12000.12000.12000.1200-
Sep 30, 20240.12040.12040.12040.12040.1204-
Sep 27, 20240.12380.12380.12380.12380.1238-
Sep 26, 20240.12000.12000.12000.12000.1200-
Sep 25, 20240.12000.12000.12000.12000.1200-
Sep 24, 20240.12000.12000.12000.12000.1200-
Sep 23, 20240.12000.12000.12000.12000.1200-
Sep 20, 20240.11840.11840.11840.11840.1184-
Sep 19, 20240.11700.11700.11700.11700.1170-
Sep 18, 20240.11260.11260.11260.11260.1126-
Sep 17, 20240.11000.11000.11000.11000.1100-
Sep 16, 20240.11380.11380.11380.11380.1138-
Sep 13, 20240.10960.10960.10960.10960.1096-
Sep 12, 20240.10320.10320.10320.10320.1032-
Sep 11, 20240.10680.10680.10680.10680.1068-
Sep 10, 20240.10480.10480.10480.10480.1048-
Sep 9, 20240.10680.10680.10680.10680.1068-
Sep 6, 20240.10900.10900.10900.10900.1090-
Sep 5, 20240.11180.11180.11180.11180.1118-
Sep 4, 20240.10420.10420.10420.10420.1042-
Sep 3, 20240.10880.10880.10880.10880.1088-
Sep 2, 20240.10920.10920.10920.10920.1092-
Aug 30, 20240.10800.10800.10800.10800.1080-
Aug 29, 20240.11000.11000.11000.11000.1100-
Aug 28, 20240.11400.11400.11400.11400.1140-
Aug 27, 20240.11200.11700.11200.11700.11708,668
Aug 26, 20240.11200.11200.11200.11200.1120-
Aug 23, 20240.11180.11180.11180.11180.1118-
Aug 22, 20240.11220.11220.11220.11220.1122-
Aug 21, 20240.11180.11180.11180.11180.1118-
Aug 20, 20240.11420.11420.11420.11420.1142-
Aug 19, 20240.11740.11740.11740.11740.1174-
Aug 16, 20240.11360.11360.11360.11360.1136-
Aug 15, 20240.11440.11440.11440.11440.1144-
Aug 14, 20240.11620.11620.11620.11620.1162-
Aug 13, 20240.11560.11560.11560.11560.1156-
Aug 12, 20240.11300.11300.11300.11300.1130-
Aug 9, 20240.11520.11520.11520.11520.1152-
Aug 8, 20240.11620.11620.11620.11620.1162-
Aug 7, 20240.10900.10900.10900.10900.1090-
Aug 6, 20240.11340.11340.11260.11260.112620,000
Aug 5, 20240.11840.11840.11840.11840.1184-
Aug 2, 20240.12560.13080.12560.13080.13084,405
Aug 1, 20240.12480.12480.12480.12480.1248-
Jul 31, 20240.12400.13600.12400.13600.1360150,000
Jul 30, 20240.12660.12660.12660.12660.1266-
Jul 29, 20240.13280.13620.13280.13620.13624,263
Jul 26, 20240.12800.12800.12800.12800.1280-
Jul 25, 20240.12920.12920.12920.12920.1292-
Jul 24, 20240.12960.12960.12960.12960.1296-
Jul 23, 20240.13500.13500.13500.13500.1350-
Jul 22, 20240.13600.13600.13600.13600.1360-
Jul 19, 20240.11420.11420.11420.11420.1142-
Jul 18, 20240.11760.11760.11760.11760.1176-
Jul 17, 20240.12040.12040.12040.12040.1204-
Jul 16, 20240.11640.11640.11640.11640.1164-
Jul 15, 20240.10240.12260.10240.12260.12262,739
Jul 12, 20240.10220.10220.10220.10220.1022-
Jul 11, 20240.10120.10120.10120.10120.1012-
Jul 10, 20240.10280.10280.10280.10280.1028-
Jul 9, 20240.10260.10260.10260.10260.1026-
Jul 8, 20240.10440.10440.10440.10440.1044-
Jul 5, 20240.10160.10160.10160.10160.1016-
Jul 4, 20240.10040.10040.10040.10040.1004-
Jul 3, 20240.09760.09760.09760.09760.0976-
Jul 2, 20240.09750.09750.09750.09750.0975-
Jul 1, 20240.10040.10040.10040.10040.1004-
Jun 28, 20240.10080.10080.10080.10080.1008-
Jun 27, 20240.10520.10520.10520.10520.1052-
Jun 26, 20240.09850.09850.09850.09850.0985-
Jun 25, 20240.09980.09980.09980.09980.0998-
Jun 24, 20240.09970.09970.09970.09970.0997-
Jun 21, 20240.10100.10100.10100.10100.1010-
Jun 20, 20240.09660.09660.09660.09660.0966-
Jun 19, 20240.09770.09770.09770.09770.0977-
Jun 18, 20240.09550.09550.09550.09550.0955-
Jun 17, 20240.10080.10080.10080.10080.1008-
Jun 14, 20240.10040.10040.10040.10040.1004-
Jun 13, 20240.10280.10280.10280.10280.1028-
Jun 12, 20240.10560.10560.10560.10560.1056-
Jun 11, 20240.10600.10600.10600.10600.1060-
Jun 10, 20240.11000.11000.11000.11000.1100-
Jun 7, 20240.10840.10840.10840.10840.1084-
Jun 6, 20240.10240.10240.10240.10240.1024-
Jun 5, 20240.10100.10100.10100.10100.1010-
Jun 4, 20240.10580.10580.10580.10580.1058-
Jun 3, 20240.10580.10580.10580.10580.1058-
May 31, 20240.10740.10740.10740.10740.1074-
May 30, 20240.10720.10720.10720.10720.1072-
May 29, 20240.10900.10900.10900.10900.1090-
May 28, 20240.10660.10660.10660.10660.1066-
May 27, 20240.10560.10560.10560.10560.1056-
May 24, 20240.10960.10960.10960.10960.1096-
May 23, 20240.10880.10880.10880.10880.1088-
May 22, 20240.11020.11020.11020.11020.1102-
May 21, 20240.10620.10620.10620.10620.1062-
May 20, 20240.09770.09770.09770.09770.0977-
May 17, 20240.09850.09850.09850.09850.0985-
May 16, 20240.10700.10700.10680.10680.10686,000
May 15, 20240.10260.10260.10260.10260.1026-
May 14, 20240.09920.09920.09920.09920.0992-
May 13, 20240.09850.09850.09850.09850.0985-
May 10, 20240.09770.09770.09770.09770.0977-
May 9, 20240.09920.09920.09920.09920.0992-
May 8, 20240.10040.10040.10040.10040.1004-
May 7, 20240.10200.10200.10200.10200.1020-
May 6, 20240.10380.10380.10380.10380.1038-
May 3, 20240.10240.10240.10240.10240.1024-
May 2, 20240.10340.10340.10340.10340.1034-
Apr 30, 20240.10900.10900.10900.10900.1090-
Apr 29, 20240.10360.10360.10360.10360.1036-
Apr 26, 20240.10080.10080.10080.10080.1008-
Apr 25, 20240.09710.09710.09710.09710.0971-
Apr 24, 20240.09830.09830.09830.09830.0983-

Related Tickers

0B51.F Osisko Metals Incorporated
0.2480
+11.71%
 
2XM.F NGEx Minerals Ltd.
7.59
+3.55%
 
ASDRF Ascendant Resources Inc.
0.0600
-3.07%
 
CYGGF Cygnus Metals Limited
0.0535
-18.32%
 
DGR.AX DGR Global Limited
0.0050
0.00%
 
CPPMF Coppernico Metals Inc
0.1100
+1.29%
 
PM.CN Pampa Metals Corporation
0.1500
+7.14%
 
GMX.TO Globex Mining Enterprises Inc.
1.3500
-6.25%
 
ALLIF Atlantic Lithium Limited
0.1495
0.00%
 
ESK.V Eskay Mining Corp.
0.2600
-3.70%