Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

LBG Media PLC (S83.MU)

Compare
1.1500
0.0000
(0.00%)
At close: 8:04:55 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.00000.00000.00001.15001.1500-
Apr 15, 20251.15001.15001.15001.15001.1500-
Apr 14, 20251.15001.15001.15001.15001.1500-
Apr 11, 20251.15001.15001.15001.15001.1500-
Apr 10, 20251.15001.15001.15001.15001.1500-
Apr 9, 20251.15001.15001.15001.15001.1500-
Apr 8, 20251.08001.08001.08001.08001.0800-
Apr 7, 20251.08001.08001.08001.08001.0800-
Apr 4, 20251.27001.27001.27001.27001.2700-
Apr 3, 20251.27001.27001.27001.27001.2700-
Apr 2, 20251.27001.27001.27001.27001.2700-
Apr 1, 20251.27001.27001.27001.27001.2700-
Mar 31, 20251.27001.27001.27001.27001.2700-
Mar 28, 20251.27001.27001.27001.27001.2700-
Mar 27, 20251.27001.27001.27001.27001.2700-
Mar 26, 20251.27001.27001.27001.27001.2700-
Mar 25, 20251.27001.27001.27001.27001.2700-
Mar 24, 20251.26001.26001.26001.26001.2600-
Mar 21, 20251.26001.26001.26001.26001.2600-
Mar 20, 20251.26001.26001.26001.26001.2600-
Mar 19, 20251.26001.26001.26001.26001.2600-
Mar 18, 20251.26001.26001.26001.26001.2600-
Mar 17, 20251.26001.26001.26001.26001.2600-
Mar 14, 20251.26001.26001.26001.26001.2600-
Mar 13, 20251.25001.25001.25001.25001.2500-
Mar 12, 20251.25001.25001.25001.25001.2500-
Mar 11, 20251.25001.25001.25001.25001.2500-
Mar 10, 20251.25001.25001.25001.25001.2500-
Mar 7, 20251.25001.25001.25001.25001.2500-
Mar 6, 20251.26001.26001.26001.26001.2600-
Mar 5, 20251.26001.26001.26001.26001.2600-
Mar 4, 20251.26001.26001.26001.26001.2600-
Mar 3, 20251.26001.26001.26001.26001.2600-
Feb 28, 20251.26001.26001.26001.26001.2600-
Feb 27, 20251.26001.26001.26001.26001.2600-
Feb 26, 20251.26001.26001.26001.26001.2600-
Feb 25, 20251.26001.26001.26001.26001.2600-
Feb 24, 20251.31001.31001.31001.31001.3100-
Feb 21, 20251.31001.31001.31001.31001.3100-
Feb 20, 20251.31001.31001.31001.31001.3100-
Feb 19, 20251.31001.31001.31001.31001.3100-
Feb 18, 20251.31001.31001.31001.31001.3100-
Feb 17, 20251.31001.31001.31001.31001.3100-
Feb 14, 20251.31001.31001.31001.31001.3100-
Feb 13, 20251.44001.44001.44001.44001.4400-
Feb 12, 20251.44001.44001.44001.44001.4400-
Feb 11, 20251.44001.44001.44001.44001.4400-
Feb 10, 20251.44001.44001.44001.44001.4400-
Feb 7, 20251.44001.44001.44001.44001.4400-
Feb 6, 20251.47001.47001.47001.47001.4700-
Feb 5, 20251.47001.47001.47001.47001.4700-
Feb 4, 20251.47001.47001.47001.47001.4700-
Feb 3, 20251.47001.47001.47001.47001.4700-
Jan 31, 20251.47001.47001.47001.47001.4700-
Jan 30, 20251.47001.47001.47001.47001.4700-
Jan 29, 20251.47001.47001.47001.47001.4700-
Jan 28, 20251.47001.47001.47001.47001.4700-
Jan 27, 20251.47001.47001.47001.47001.4700-
Jan 24, 20251.47001.47001.47001.47001.4700-
Jan 23, 20251.51001.51001.51001.51001.5100-
Jan 22, 20251.53001.53001.53001.53001.5300-
Jan 21, 20251.54001.54001.54001.54001.5400-
Jan 20, 20251.56001.56001.56001.56001.5600-
Jan 17, 20251.56001.56001.56001.56001.5600-
Jan 16, 20251.56001.56001.56001.56001.5600-
Jan 15, 20251.56001.56001.56001.56001.5600-
Jan 14, 20251.56001.56001.56001.56001.5600-
Jan 13, 20251.59001.59001.59001.59001.5900-
Jan 10, 20251.60001.60001.60001.60001.6000-
Jan 9, 20251.60001.60001.60001.60001.6000-
Jan 8, 20251.61001.61001.61001.61001.6100-
Jan 7, 20251.61001.61001.61001.61001.6100-
Jan 6, 20251.61001.61001.61001.61001.6100-
Jan 3, 20251.61001.61001.61001.61001.6100-
Jan 2, 20251.61001.61001.61001.61001.6100-
Dec 30, 20241.61001.61001.61001.61001.6100-
Dec 27, 20241.61001.61001.61001.61001.6100-
Dec 23, 20241.58001.58001.58001.58001.5800-
Dec 20, 20241.48001.48001.48001.48001.4800-
Dec 19, 20241.48001.48001.48001.48001.4800-
Dec 18, 20241.47001.47001.47001.47001.4700-
Dec 17, 20241.47001.47001.47001.47001.4700-
Dec 16, 20241.47001.47001.47001.47001.4700-
Dec 13, 20241.47001.47001.47001.47001.4700-
Dec 12, 20241.47001.47001.47001.47001.4700-
Dec 11, 20241.47001.47001.47001.47001.4700-
Dec 10, 20241.47001.47001.47001.47001.4700-
Dec 9, 20241.47001.47001.47001.47001.4700-
Dec 6, 20241.47001.47001.47001.47001.4700-
Dec 5, 20241.51001.51001.51001.51001.5100-
Dec 4, 20241.52001.52001.52001.52001.5200-
Dec 3, 20241.56001.56001.56001.56001.5600-
Dec 2, 20241.56001.56001.56001.56001.5600-
Nov 29, 20241.56001.56001.56001.56001.5600-
Nov 28, 20241.56001.56001.56001.56001.5600-
Nov 27, 20241.56001.56001.56001.56001.5600-
Nov 26, 20241.58001.58001.58001.58001.5800-
Nov 25, 20241.58001.58001.58001.58001.5800-
Nov 22, 20241.58001.58001.58001.58001.5800-
Nov 21, 20241.58001.58001.58001.58001.5800-
Nov 20, 20241.58001.58001.58001.58001.5800-
Nov 19, 20241.58001.58001.58001.58001.5800-
Nov 18, 20241.58001.58001.58001.58001.5800-
Nov 15, 20241.58001.58001.58001.58001.5800-
Nov 14, 20241.58001.58001.58001.58001.5800-
Nov 13, 20241.59001.59001.59001.59001.5900-
Nov 12, 20241.59001.59001.59001.59001.5900-
Nov 11, 20241.59001.59001.59001.59001.5900-
Nov 8, 20241.59001.59001.59001.59001.5900-
Nov 7, 20241.59001.59001.59001.59001.5900-
Nov 6, 20241.59001.59001.59001.59001.5900-
Nov 5, 20241.59001.59001.59001.59001.5900-
Nov 4, 20241.59001.59001.59001.59001.5900-
Nov 1, 20241.59001.59001.59001.59001.5900-
Oct 31, 20241.59001.59001.59001.59001.5900-
Oct 30, 20241.57001.57001.57001.57001.5700-
Oct 29, 20241.57001.57001.57001.57001.5700-
Oct 28, 20241.57001.57001.57001.57001.5700-
Oct 25, 20241.57001.57001.57001.57001.5700-
Oct 24, 20241.57001.57001.57001.57001.5700-
Oct 23, 20241.57001.57001.57001.57001.5700-
Oct 22, 20241.57001.57001.57001.57001.5700-
Oct 21, 20241.57001.57001.57001.57001.5700-
Oct 18, 20241.57001.57001.57001.57001.5700-
Oct 17, 20241.57001.57001.57001.57001.5700-
Oct 16, 20241.57001.57001.57001.57001.5700-
Oct 15, 20241.57001.57001.57001.57001.5700-
Oct 14, 20241.57001.57001.57001.57001.5700-
Oct 11, 20241.57001.57001.57001.57001.5700-
Oct 10, 20241.57001.57001.57001.57001.5700-
Oct 9, 20241.57001.57001.57001.57001.5700-
Oct 8, 20241.57001.57001.57001.57001.5700-
Oct 7, 20241.57001.57001.57001.57001.5700-
Oct 4, 20241.57001.57001.57001.57001.5700-
Oct 3, 20241.64001.64001.64001.64001.6400-
Oct 2, 20241.64001.64001.64001.64001.6400-
Oct 1, 20241.66001.66001.66001.66001.6600-
Sep 30, 20241.66001.66001.66001.66001.6600-
Sep 27, 20241.66001.66001.66001.66001.6600-
Sep 26, 20241.66001.66001.66001.66001.6600-
Sep 25, 20241.66001.66001.66001.66001.6600-
Sep 24, 20241.66001.66001.66001.66001.6600-
Sep 23, 20241.66001.66001.66001.66001.6600-
Sep 20, 20241.66001.66001.66001.66001.6600-
Sep 19, 20241.66001.66001.66001.66001.6600-
Sep 18, 20241.59001.66001.59001.66001.6600500
Sep 17, 20241.59001.59001.59001.59001.5900-
Sep 16, 20241.57001.57001.57001.57001.5700-
Sep 13, 20241.57001.57001.57001.57001.5700-
Sep 12, 20241.57001.57001.57001.57001.5700-
Sep 11, 20241.57001.57001.57001.57001.5700-
Sep 10, 20241.55001.55001.55001.55001.5500-
Sep 9, 20241.55001.55001.55001.55001.5500-
Sep 6, 20241.54001.54001.54001.54001.5400-
Sep 5, 20241.50001.50001.50001.50001.5000-
Sep 4, 20241.50001.50001.50001.50001.5000-
Sep 3, 20241.50001.50001.50001.50001.5000-
Sep 2, 20241.50001.50001.50001.50001.5000-
Aug 30, 20241.50001.50001.50001.50001.5000-
Aug 29, 20241.50001.50001.50001.50001.5000-
Aug 28, 20241.50001.50001.50001.50001.5000-
Aug 27, 20241.50001.50001.50001.50001.5000-
Aug 26, 20241.50001.50001.50001.50001.5000-
Aug 23, 20241.50001.50001.50001.50001.5000-
Aug 22, 20241.50001.50001.50001.50001.5000-
Aug 21, 20241.50001.50001.50001.50001.5000-
Aug 20, 20241.50001.50001.50001.50001.5000-
Aug 19, 20241.50001.50001.50001.50001.5000-
Aug 16, 20241.50001.50001.50001.50001.5000-
Aug 15, 20241.50001.50001.50001.50001.5000-
Aug 14, 20241.50001.50001.50001.50001.5000-
Aug 13, 20241.50001.50001.50001.50001.5000-
Aug 12, 20241.50001.50001.50001.50001.5000-
Aug 9, 20241.50001.50001.50001.50001.5000-
Aug 8, 20241.50001.50001.50001.50001.5000-
Aug 7, 20241.50001.50001.50001.50001.5000-
Aug 6, 20241.50001.50001.50001.50001.5000-
Aug 5, 20241.50001.50001.50001.50001.5000-
Aug 2, 20241.50001.50001.50001.50001.5000-
Aug 1, 20241.50001.50001.50001.50001.5000-
Jul 31, 20241.50001.50001.50001.50001.5000-
Jul 30, 20241.50001.50001.50001.50001.5000-
Jul 29, 20241.44001.44001.44001.44001.4400-
Jul 26, 20241.37001.37001.37001.37001.3700-
Jul 25, 20241.36001.36001.36001.36001.3600-
Jul 24, 20241.29001.29001.29001.29001.2900-
Jul 23, 20241.29001.29001.29001.29001.2900-
Jul 22, 20241.29001.29001.29001.29001.2900-
Jul 19, 20241.29001.29001.29001.29001.2900-
Jul 18, 20241.29001.29001.29001.29001.2900-
Jul 17, 20241.29001.29001.29001.29001.2900-
Jul 16, 20241.29001.29001.29001.29001.2900-
Jul 15, 20241.29001.29001.29001.29001.2900-
Jul 12, 20241.29001.29001.29001.29001.2900-
Jul 11, 20241.29001.29001.29001.29001.2900-
Jul 10, 20241.30001.30001.30001.30001.3000-
Jul 9, 20241.30001.30001.30001.30001.3000-
Jul 8, 20241.30001.30001.30001.30001.3000-
Jul 5, 20241.30001.30001.30001.30001.3000-
Jul 4, 20241.30001.30001.30001.30001.3000-
Jul 3, 20241.30001.30001.30001.30001.3000-
Jul 2, 20241.30001.30001.30001.30001.3000-
Jul 1, 20241.30001.30001.30001.30001.3000-
Jun 28, 20241.30001.30001.30001.30001.3000-
Jun 27, 20241.30001.30001.30001.30001.3000-
Jun 26, 20241.30001.30001.30001.30001.3000-
Jun 25, 20241.32001.32001.32001.32001.3200-
Jun 24, 20241.32001.32001.32001.32001.3200-
Jun 21, 20241.32001.32001.32001.32001.3200-
Jun 20, 20241.32001.32001.32001.32001.3200-
Jun 19, 20241.32001.32001.32001.32001.3200-
Jun 18, 20241.32001.32001.32001.32001.3200-
Jun 17, 20241.32001.32001.32001.32001.3200-
Jun 14, 20241.32001.32001.32001.32001.3200-
Jun 13, 20241.32001.32001.32001.32001.3200-
Jun 12, 20241.32001.32001.32001.32001.3200-
Jun 11, 20241.31001.31001.31001.31001.3100-
Jun 10, 20241.30001.30001.30001.30001.3000-
Jun 7, 20241.30001.30001.30001.30001.3000-
Jun 6, 20241.30001.30001.30001.30001.3000-
Jun 5, 20241.31001.31001.31001.31001.3100-
Jun 4, 20241.33001.33001.33001.33001.3300-
Jun 3, 20241.24001.33001.24001.33001.3300600
May 31, 20241.21001.21001.21001.21001.2100-
May 30, 20241.18001.18001.18001.18001.1800-
May 29, 20241.18001.18001.18001.18001.1800-
May 28, 20241.18001.18001.18001.18001.1800-
May 27, 20241.18001.18001.18001.18001.1800-
May 24, 20241.10001.10001.10001.10001.1000-
May 23, 20241.09001.09001.09001.09001.0900-
May 22, 20241.08001.08001.08001.08001.0800-
May 21, 20241.05001.05001.05001.05001.0500-
May 20, 20241.04001.04001.04001.04001.0400-
May 17, 20240.95500.95500.95500.95500.9550-
May 16, 20240.95500.95500.95500.95500.9550-
May 15, 20240.93500.93500.93500.93500.9350-
May 14, 20240.87000.87000.87000.87000.8700-
May 13, 20240.87000.87000.87000.87000.8700-
May 10, 20240.87000.87000.87000.87000.8700-
May 9, 20240.87000.87000.87000.87000.8700-
May 8, 20240.87000.87000.87000.87000.8700-
May 7, 20240.87000.87000.87000.87000.8700-
May 6, 20240.87000.87000.87000.87000.8700-
May 3, 20240.87000.87000.87000.87000.8700-
May 2, 20240.87000.87000.87000.87000.8700-
Apr 30, 20240.87000.87000.87000.87000.8700-
Apr 29, 20240.87000.87000.87000.87000.8700-
Apr 26, 20240.87000.87000.87000.87000.8700-
Apr 25, 20240.82000.82000.82000.82000.8200-
Apr 24, 20240.82000.82000.82000.82000.8200-
Apr 23, 20240.82000.82000.82000.82000.8200-
Apr 22, 20240.82000.82000.82000.82000.8200-
Apr 19, 20240.82000.82000.82000.82000.8200-
Apr 18, 20240.82000.82000.82000.82000.8200-
Apr 17, 20240.82000.82000.82000.82000.8200-
Apr 16, 20240.82000.82000.82000.82000.8200-
Waiting for permission
Allow microphone access to enable voice search

Try again.