Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

LBG Media plc (S83.DU)

Compare
1.0800
-0.0200
(-1.82%)
At close: April 11 at 4:00:09 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20251.09001.09001.08001.08001.0800-
Apr 10, 20251.05001.10001.05001.10001.1000-
Apr 9, 20251.10001.10001.04001.04001.0400-
Apr 8, 20251.00001.08001.00001.08001.0800-
Apr 7, 20251.14001.14000.98500.98500.9850-
Apr 4, 20251.17001.17001.14001.14001.1400-
Apr 3, 20251.21001.21001.17001.17001.1700-
Apr 2, 20251.20001.21001.20001.20001.2000-
Apr 1, 20251.21001.21001.20001.20001.2000-
Mar 31, 20251.22001.22001.22001.22001.2200-
Mar 28, 20251.21001.22001.21001.21001.2100-
Mar 27, 20251.22001.23001.21001.21001.2100-
Mar 26, 20251.21001.22001.21001.22001.2200-
Mar 25, 20251.22001.22001.21001.21001.2100-
Mar 24, 20251.22001.22001.22001.22001.2200-
Mar 21, 20251.22001.22001.22001.22001.2200-
Mar 20, 20251.20001.22001.20001.22001.2200-
Mar 19, 20251.20001.21001.19001.21001.2100-
Mar 18, 20251.25001.25001.20001.20001.2000-
Mar 17, 20251.19001.20001.18001.20001.2000-
Mar 14, 20251.23001.23001.19001.19001.1900-
Mar 13, 20251.18001.18001.18001.18001.1800-
Mar 12, 20251.16001.18001.16001.18001.1800-
Mar 11, 20251.18001.18001.16001.16001.1600-
Mar 10, 20251.16001.18001.13001.18001.1800-
Mar 7, 20251.13001.15001.13001.15001.1500-
Mar 6, 20251.16001.16001.13001.14001.1400-
Mar 5, 20251.17001.17001.14001.16001.1600-
Mar 4, 20251.19001.19001.17001.18001.1800-
Mar 3, 20251.19001.20001.17001.20001.2000-
Feb 28, 20251.20001.21001.18001.21001.2100-
Feb 27, 20251.09001.21001.09001.20001.2000-
Feb 26, 20251.03001.19001.03001.19001.1900-
Feb 25, 20251.03001.19001.03001.19001.1900-
Feb 24, 20251.03001.23001.03001.17001.1700-
Feb 21, 20251.07001.24001.07001.19001.1900-
Feb 20, 20251.13001.28001.13001.28001.2800-
Feb 19, 20251.13001.29001.13001.29001.2900-
Feb 18, 20251.13001.29001.13001.29001.2900-
Feb 17, 20251.15001.32001.15001.32001.3200-
Feb 14, 20251.06001.27001.06001.27001.2700-
Feb 13, 20251.18001.37001.18001.26001.2600-
Feb 12, 20251.20001.37001.20001.35001.3500-
Feb 11, 20251.19001.38001.19001.38001.3800-
Feb 10, 20251.20001.37001.20001.37001.3700-
Feb 7, 20251.22001.39001.22001.37001.3700-
Feb 6, 20251.23001.39001.23001.39001.3900-
Feb 5, 20251.24001.43001.24001.39001.3900-
Feb 4, 20251.31001.43001.31001.43001.4300-
Feb 3, 20251.29001.43001.29001.43001.4300-
Jan 31, 20251.27001.42001.27001.42001.4200-
Jan 30, 20251.27001.42001.27001.42001.4200-
Jan 29, 20251.28001.43001.28001.43001.4300-
Jan 28, 20251.31001.45001.31001.44001.4400-
Jan 27, 20251.40001.44001.40001.44001.4400-
Jan 24, 20251.40001.40001.40001.40001.4000-
Jan 23, 20251.26001.36001.26001.36001.3600-
Jan 22, 20251.28001.44001.28001.44001.4400-
Jan 21, 20251.30001.46001.30001.46001.4600-
Jan 20, 20251.32001.49001.32001.46001.4600-
Jan 17, 20251.31001.49001.31001.49001.4900-
Jan 16, 20251.32001.48001.32001.48001.4800-
Jan 15, 20251.33001.50001.33001.50001.5000-
Jan 14, 20251.35001.49001.35001.49001.4900-
Jan 13, 20251.35001.50001.35001.47001.4700-
Jan 10, 20251.35001.53001.35001.50001.5000-
Jan 9, 20251.37001.53001.37001.53001.5300-
Jan 8, 20251.34001.52001.33001.51001.5100-
Jan 7, 20251.33001.52001.33001.52001.5200-
Jan 6, 20251.41001.52001.41001.52001.5200-
Jan 3, 20251.42001.54001.42001.54001.5400-
Jan 2, 20251.37001.59001.37001.59001.5900-
Dec 30, 20241.37001.56001.37001.56001.5600-
Dec 27, 20241.37001.55001.37001.54001.5400-
Dec 23, 20241.40001.54001.40001.53001.5300-
Dec 20, 20241.31001.50001.31001.50001.5000-
Dec 19, 20241.35001.47001.35001.46001.4600-
Dec 18, 20241.28001.46001.28001.46001.4600-
Dec 17, 20241.25001.42001.25001.42001.4200-
Dec 16, 20241.29001.42001.29001.42001.4200-
Dec 13, 20241.30001.42001.30001.42001.4200-
Dec 12, 20241.31001.42001.31001.42001.4200-
Dec 11, 20241.23001.43001.23001.43001.4300-
Dec 10, 20241.23001.40001.23001.40001.4000-
Dec 9, 20241.25001.38001.25001.38001.3800-
Dec 6, 20241.24001.39001.24001.39001.3900-
Dec 5, 20241.27001.42001.27001.42001.4200-
Dec 4, 20241.26001.43001.26001.42001.4200-
Dec 3, 20241.31001.48001.31001.44001.4400-
Dec 2, 20241.33001.49001.33001.48001.4800-
Nov 29, 20241.44001.49001.44001.49001.4900-
Nov 28, 20241.46001.48001.46001.47001.4700-
Nov 27, 20241.44001.49001.44001.49001.4900-
Nov 26, 20241.45001.48001.45001.48001.4800-
Nov 25, 20241.46001.50001.46001.49001.4900-
Nov 22, 20241.37001.50001.37001.50001.5000-
Nov 21, 20241.49001.55001.49001.55001.5500-
Nov 20, 20241.49001.54001.49001.54001.5400-
Nov 19, 20241.46001.52001.46001.52001.5200-
Nov 18, 20241.47001.50001.45001.50001.5000-
Nov 15, 20241.49001.49001.49001.49001.4900-
Nov 14, 20241.46001.48001.45001.48001.4800-
Nov 13, 20241.49001.54001.49001.54001.5400-
Nov 12, 20241.47001.53001.47001.53001.5300-
Nov 11, 20241.50001.56001.50001.56001.5600-
Nov 8, 20241.51001.54001.51001.54001.5400-
Nov 7, 20241.49001.54001.49001.54001.5400-
Nov 6, 20241.50001.55001.50001.55001.5500-
Nov 5, 20241.51001.54001.51001.54001.5400-
Nov 4, 20241.52001.56001.52001.56001.5600-
Nov 1, 20241.52001.56001.50001.56001.5600-
Oct 31, 20241.54001.55001.54001.55001.5500-
Oct 30, 20241.53001.59001.53001.59001.5900-
Oct 29, 20241.50001.55001.50001.55001.5500-
Oct 28, 20241.50001.55001.50001.55001.5500-
Oct 25, 20241.50001.54001.50001.53001.5300-
Oct 24, 20241.50001.56001.50001.55001.5500-
Oct 23, 20241.52001.56001.52001.55001.5500-
Oct 22, 20241.52001.56001.40001.40001.4000-
Oct 21, 20241.51001.56001.37001.37001.3700-
Oct 18, 20241.38001.56001.38001.40001.4000-
Oct 17, 20241.51001.56001.38001.38001.3800-
Oct 16, 20241.55001.55001.37001.37001.3700-
Oct 15, 20241.50001.56001.39001.39001.3900-
Oct 14, 20241.47001.54001.44001.44001.4400-
Oct 11, 20241.46001.52001.34001.34001.3400-
Oct 10, 20241.46001.50001.33001.33001.3300-
Oct 9, 20241.34001.50001.33001.33001.3300-
Oct 8, 20241.48001.51001.34001.34001.3400-
Oct 7, 20241.47001.53001.38001.38001.3800-
Oct 4, 20241.44001.51001.33001.33001.3300-
Oct 3, 20241.53001.57001.34001.34001.3400-
Oct 2, 20241.54001.58001.45001.45001.4500-
Oct 1, 20241.56001.62001.44001.44001.4400-
Sep 30, 20241.55001.61001.45001.45001.4500-
Sep 27, 20241.57001.60001.46001.46001.4600-
Sep 26, 20241.53001.58001.46001.46001.4600-
Sep 25, 20241.55001.64001.45001.45001.4500-
Sep 24, 20241.60001.63001.43001.43001.4300-
Sep 23, 20241.59001.68001.49001.49001.4900-
Sep 20, 20241.53001.63001.46001.46001.4600-
Sep 19, 20241.54001.57001.40001.40001.4000-
Sep 18, 20241.55001.60001.43001.43001.4300-
Sep 17, 20241.54001.59001.41001.41001.4100-
Sep 16, 20241.52001.59001.44001.44001.4400-
Sep 13, 20241.52001.56001.42001.42001.4200-
Sep 12, 20241.50001.56001.39001.39001.3900-
Sep 11, 20241.53001.55001.41001.41001.4100-
Sep 10, 20241.51001.57001.37001.37001.3700-
Sep 9, 20241.51001.55001.40001.40001.4000-
Sep 6, 20241.50001.56001.39001.39001.3900-
Sep 5, 20241.42001.53001.40001.40001.4000-
Sep 4, 20241.41001.46001.33001.33001.3300-
Sep 3, 20241.42001.46001.34001.34001.3400-
Sep 2, 20241.42001.46001.34001.34001.3400-
Aug 30, 20241.42001.46001.31001.31001.3100-
Aug 29, 20241.42001.46001.30001.30001.3000-
Aug 28, 20241.44001.46001.30001.30001.3000-
Aug 27, 20241.41001.48001.34001.34001.3400-
Aug 26, 20241.41001.48001.31001.31001.3100-
Aug 23, 20241.41001.45001.28001.28001.2800-
Aug 22, 20241.40001.45001.29001.29001.2900-
Aug 21, 20241.40001.44001.28001.28001.2800-
Aug 20, 20241.40001.44001.32001.32001.3200-
Aug 19, 20241.40001.44001.32001.32001.3200-
Aug 16, 20241.40001.44001.33001.33001.3300-
Aug 15, 20241.39001.44001.34001.34001.3400-
Aug 14, 20241.44001.48001.31001.31001.3100-
Aug 13, 20241.43001.48001.35001.35001.3500-
Aug 12, 20241.40001.47001.30001.30001.3000-
Aug 9, 20241.39001.43001.27001.27001.2700-
Aug 8, 20241.42001.46001.29001.29001.2900-
Aug 7, 20241.39001.45001.31001.31001.3100-
Aug 6, 20241.35001.43001.31001.31001.3100-
Aug 5, 20241.39001.39001.16001.16001.1600-
Aug 2, 20241.43001.45001.27001.27001.2700-
Aug 1, 20241.45001.49001.30001.30001.3000-
Jul 31, 20241.46001.49001.32001.32001.3200-
Jul 30, 20241.46001.51001.34001.34001.3400-
Jul 29, 20241.40001.51001.30001.30001.3000-
Jul 26, 20241.33001.40001.28001.28001.2800-
Jul 25, 20241.33001.35001.22001.22001.2200-
Jul 24, 20241.15001.39001.15001.22001.2200-
Jul 23, 20241.15001.19001.11001.11001.1100-
Jul 22, 20241.20001.23001.01001.01001.0100-
Jul 19, 20241.20001.23001.06001.06001.0600-
Jul 18, 20241.20001.24001.06001.06001.0600-
Jul 17, 20241.20001.24001.19001.19001.1900-
Jul 16, 20241.20001.24001.19001.19001.1900-
Jul 15, 20241.24001.24001.19001.19001.1900-
Jul 12, 20241.20001.24001.20001.20001.2000-
Jul 11, 20241.20001.23001.19001.19001.1900-
Jul 10, 20241.23001.23001.20001.20001.2000-
Jul 9, 20241.24001.24001.23001.23001.2300-
Jul 8, 20241.20001.24001.20001.24001.2400-
Jul 5, 20241.20001.23001.20001.23001.2300-
Jul 4, 20241.20001.24001.20001.20001.2000-
Jul 3, 20241.19001.23001.19001.20001.2000-
Jul 2, 20241.19001.23001.19001.22001.2200-
Jul 1, 20241.19001.23001.19001.19001.1900-
Jun 28, 20241.20001.24001.19001.19001.1900-
Jun 27, 20241.20001.24001.19001.19001.1900-
Jun 26, 20241.21001.24001.20001.20001.2000-
Jun 25, 20241.20001.24001.20001.20001.2000-
Jun 24, 20241.20001.24001.19001.19001.1900-
Jun 21, 20241.20001.24001.20001.20001.2000-
Jun 20, 20241.22001.24001.19001.19001.1900-
Jun 19, 20241.23001.24001.23001.23001.2300-
Jun 18, 20241.22001.26001.22001.26001.2600-
Jun 17, 20241.24001.28001.21001.21001.2100-
Jun 14, 20241.29001.32001.27001.29001.2900-
Jun 13, 20241.28001.30001.28001.29001.2900-
Jun 12, 20241.29001.33001.29001.29001.2900-
Jun 11, 20241.28001.34001.28001.28001.2800-
Jun 10, 20241.26001.31001.26001.29001.2900-
Jun 7, 20241.24001.27001.23001.25001.2500-
Jun 6, 20241.20001.25001.20001.23001.2300-
Jun 5, 20241.21001.26001.19001.19001.1900-
Jun 4, 20241.23001.26001.23001.23001.2300-
Jun 3, 20241.22001.27001.22001.24001.2400-
May 31, 20241.18001.24001.18001.23001.2300-
May 30, 20241.10001.18001.10001.18001.1800-
May 29, 20241.10001.13001.09001.09001.0900-
May 28, 20241.16001.16001.10001.10001.1000-
May 27, 20241.16001.16001.15001.16001.1600-
May 24, 20241.09001.20001.08001.17001.1700-
May 23, 20241.09001.10001.08001.10001.1000-
May 22, 20241.06001.09001.06001.06001.0600-
May 21, 20241.04001.06001.04001.04001.0400-
May 20, 20241.02001.03001.00001.00001.0000-
May 17, 20240.94501.02000.94501.02001.0200-
May 16, 20240.96000.96000.93500.93500.9350-
May 15, 20240.93500.96000.93500.93500.9350-
May 14, 20240.84000.93500.84000.93500.9350-
May 13, 20240.84000.86000.83000.83000.8300-
May 10, 20240.84000.86000.82500.82500.8250-
May 9, 20240.84000.85500.84000.84000.8400-
May 8, 20240.84000.85500.82500.82500.8250-
May 7, 20240.84500.86000.83000.83000.8300-
May 6, 20240.84500.85000.84000.84000.8400-
May 3, 20240.86000.87000.84500.84500.8450-
May 2, 20240.86000.87500.85500.85500.8550-
Apr 30, 20240.85000.87500.85000.85500.8550-
Apr 29, 20240.86000.88000.84500.84500.8450-
Apr 26, 20240.76500.86500.76500.84500.8450-
Apr 25, 20240.82500.87000.82500.87000.8700-
Apr 24, 20240.80500.84000.80500.80500.8050-
Apr 23, 20240.80000.83500.80000.80000.8000-
Apr 22, 20240.78000.83000.78000.79500.7950-
Apr 19, 20240.80000.81000.78500.78500.7850-
Apr 18, 20240.74500.82500.74500.80000.8000-
Apr 17, 20240.74000.75000.74000.74500.7450-
Apr 16, 20240.71500.75500.71500.74500.7450-
Apr 15, 20240.71000.74500.71000.71500.7150-
Apr 12, 20240.74000.74500.70500.70500.7050-
Apr 11, 20240.71000.74500.71000.73500.7350-