Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Sally Beauty Holdings, Inc. (S7V.F)

7.00
-0.05
(-0.71%)
As of 8:10:12 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20257.007.007.007.007.00200
Apr 29, 20257.057.057.057.057.05200
Apr 28, 20256.806.806.806.806.80-
Apr 25, 20257.057.057.057.057.05-
Apr 24, 20256.956.956.956.956.95-
Apr 23, 20257.157.507.157.507.50400
Apr 22, 20256.856.856.856.856.85-
Apr 17, 20257.057.057.057.057.05-
Apr 16, 20256.906.906.906.906.90-
Apr 15, 20257.407.407.407.407.40-
Apr 14, 20257.457.457.457.457.45-
Apr 11, 20257.457.457.457.457.45-
Apr 10, 20257.657.657.457.457.4530
Apr 9, 20257.057.056.906.906.901,500
Apr 8, 20257.757.757.757.757.75-
Apr 7, 20257.357.757.357.657.651,050
Apr 4, 20257.457.457.457.457.45-
Apr 3, 20258.058.057.457.457.4555
Apr 2, 20258.258.258.258.258.25-
Apr 1, 20258.308.308.308.308.30-
Mar 31, 20258.108.108.108.108.10-
Mar 28, 20258.458.458.458.458.45-
Mar 27, 20258.208.208.208.208.20-
Mar 26, 20258.008.058.008.058.0514
Mar 25, 20258.208.208.208.208.20-
Mar 24, 20257.957.957.957.957.95-
Mar 21, 20257.857.857.857.857.85-
Mar 20, 20258.258.258.258.258.25-
Mar 19, 20257.957.957.957.957.95-
Mar 18, 20258.158.158.158.158.15-
Mar 17, 20258.308.308.308.308.30-
Mar 14, 20258.258.258.258.258.25-
Mar 13, 20258.308.308.308.308.30-
Mar 12, 20258.608.608.608.608.60-
Mar 11, 20258.708.708.708.708.70-
Mar 10, 20258.558.558.558.558.55-
Mar 7, 20258.408.408.408.408.40-
Mar 6, 20258.158.158.158.158.15-
Mar 5, 20258.158.158.158.158.15-
Mar 4, 20258.358.358.358.358.35-
Mar 3, 20258.658.658.658.658.65-
Feb 28, 20258.608.608.608.608.60-
Feb 27, 20258.758.758.758.758.75-
Feb 26, 20259.159.159.159.159.15-
Feb 25, 20258.759.008.759.009.001,000
Feb 24, 20258.508.508.508.508.50-
Feb 21, 20258.858.858.858.858.85-
Feb 20, 20259.059.059.059.059.05-
Feb 19, 20258.958.958.958.958.95-
Feb 18, 20258.908.958.908.958.95300
Feb 17, 20258.858.908.858.908.90200
Feb 14, 20259.159.159.159.159.15-
Feb 13, 20258.708.708.708.708.70-
Feb 12, 20259.309.309.309.309.30-
Feb 11, 20259.259.309.259.309.3013
Feb 10, 20259.459.459.459.459.45-
Feb 7, 202510.0010.0010.0010.0010.00-
Feb 6, 202510.2010.2010.2010.2010.20-
Feb 5, 202510.2010.2010.2010.2010.20-
Feb 4, 202510.1010.1010.1010.1010.10-
Feb 3, 202510.1010.1010.1010.1010.10-
Jan 31, 202510.8010.8010.8010.8010.80-
Jan 30, 202510.6010.6010.6010.6010.60-
Jan 29, 202510.6010.6010.6010.6010.60-
Jan 28, 202510.8010.8010.8010.8010.80-
Jan 27, 202510.4010.4010.4010.4010.40-
Jan 24, 202510.7010.7010.7010.7010.70-
Jan 23, 202510.6010.6010.6010.6010.60-
Jan 22, 202510.8010.8010.8010.8010.80-
Jan 21, 202510.8010.8010.8010.8010.80-
Jan 20, 202510.9010.9010.9010.9010.90-
Jan 17, 202510.8010.8010.8010.8010.80-
Jan 16, 202510.6010.6010.6010.6010.60-
Jan 15, 202510.8010.8010.8010.8010.80-
Jan 14, 202510.7010.7010.7010.7010.7020
Jan 13, 202510.9010.9010.9010.9010.90-
Jan 10, 202510.4010.4010.4010.4010.40-
Jan 9, 202510.4010.4010.4010.4010.40-
Jan 8, 202510.4010.4010.4010.4010.40-
Jan 7, 202510.3010.3010.3010.3010.30-
Jan 6, 202510.4010.4010.4010.4010.40-
Jan 3, 202510.4010.4010.4010.4010.40-
Jan 2, 202510.1010.1010.1010.1010.10-
Dec 30, 202410.3010.3010.3010.3010.30-
Dec 27, 202410.6010.6010.6010.6010.60-
Dec 23, 202411.1011.1011.1011.1011.10-
Dec 20, 202411.3011.3011.3011.3011.30-
Dec 19, 202411.6011.7011.6011.7011.7060
Dec 18, 202411.6011.6011.6011.6011.60-
Dec 17, 202411.7011.7011.7011.7011.70-
Dec 16, 202411.6011.6011.6011.6011.60-
Dec 13, 202411.7011.7011.7011.7011.70-
Dec 12, 202411.7011.7011.7011.7011.70-
Dec 11, 202411.7011.7011.7011.7011.70-
Dec 10, 202411.7011.7011.7011.7011.70-
Dec 9, 202412.1012.1012.1012.1012.10-
Dec 6, 202411.8012.3011.8012.3012.3026
Dec 5, 202412.7012.7012.7012.7012.70-
Dec 4, 202412.6012.6012.6012.6012.60-
Dec 3, 202412.8013.4012.8013.4013.4017
Dec 2, 202412.8012.8012.8012.8012.80-
Nov 29, 202413.0013.0013.0013.0013.00-
Nov 28, 202413.0013.0013.0013.0013.00-
Nov 27, 202413.2013.2013.2013.2013.20-
Nov 26, 202413.0013.3013.0013.3013.3081
Nov 25, 202412.1013.1012.1013.1013.10125
Nov 22, 202412.0012.6012.0012.6012.6014
Nov 21, 202412.0012.0012.0012.0012.00-
Nov 20, 202412.0012.0012.0012.0012.00-
Nov 19, 202412.3012.7012.3012.7012.7017
Nov 18, 202412.4012.4012.4012.4012.40-
Nov 15, 202412.6012.6012.6012.6012.60-
Nov 14, 202411.7011.7011.7011.7011.70-
Nov 13, 202411.9011.9011.9011.9011.90-
Nov 12, 202412.2012.2012.2012.2012.20-
Nov 11, 202411.9011.9011.9011.9011.90-
Nov 8, 202412.1012.1012.1012.1012.10-
Nov 7, 202412.2012.2012.2012.2012.20-
Nov 6, 202412.2012.2012.2012.2012.20-
Nov 5, 202411.8011.8011.8011.8011.80-
Nov 4, 202412.0012.0012.0012.0012.00-
Nov 1, 202411.9011.9011.9011.9011.90-
Oct 31, 202412.2012.2012.2012.2012.20-
Oct 30, 202412.2012.2012.2012.2012.20-
Oct 29, 202412.3012.3012.3012.3012.30-
Oct 28, 202411.6011.6011.6011.6011.60-
Oct 25, 202411.4011.4011.4011.4011.40-
Oct 24, 202411.4011.4011.4011.4011.40-
Oct 23, 202411.2011.2011.2011.2011.20-
Oct 22, 202411.3011.3011.3011.3011.30-
Oct 21, 202411.5011.5011.5011.5011.50-
Oct 18, 202411.9011.9011.9011.9011.90-
Oct 17, 202411.6011.6011.6011.6011.60-
Oct 16, 202411.6011.6011.6011.6011.60-
Oct 15, 202411.4011.4011.4011.4011.40-
Oct 14, 202411.5011.5011.5011.5011.50-
Oct 11, 202411.3011.3011.3011.3011.30-
Oct 10, 202411.7011.7011.7011.7011.70-
Oct 9, 202411.8011.8011.8011.8011.80-
Oct 8, 202412.0012.0012.0012.0012.00-
Oct 7, 202412.3012.3012.3012.3012.30-
Oct 4, 202411.6011.6011.6011.6011.60-
Oct 3, 202411.9011.9011.6011.6011.6090
Oct 2, 202412.1012.1012.1012.1012.10-
Oct 1, 202412.1012.1012.1012.1012.10-
Sep 30, 202411.9011.9011.9011.9011.90-
Sep 27, 202411.9011.9011.9011.9011.90-
Sep 26, 202411.8011.8011.8011.8011.80-
Sep 25, 202411.8011.8011.8011.8011.80-
Sep 24, 202411.8011.8011.8011.8011.80-
Sep 23, 202412.0012.0012.0012.0012.00-
Sep 20, 202412.0012.0012.0012.0012.00-
Sep 19, 202411.9011.9011.9011.9011.90-
Sep 18, 202412.0012.0012.0012.0012.00-
Sep 17, 202411.7011.7011.7011.7011.70-
Sep 16, 202411.6011.6011.6011.6011.60-
Sep 13, 202411.2011.2011.2011.2011.20-
Sep 12, 202411.1011.1011.1011.1011.10-
Sep 11, 202410.5010.5010.5010.5010.50-
Sep 10, 202410.5010.5010.5010.5010.50-
Sep 9, 202410.7010.7010.7010.7010.70-
Sep 6, 202411.0011.0011.0011.0011.00-
Sep 5, 202411.2011.2011.2011.2011.20-
Sep 4, 202411.5011.5011.5011.5011.50-
Sep 3, 202411.7011.7011.7011.7011.70-
Sep 2, 202411.7011.7011.7011.7011.70-
Aug 30, 202411.6011.6011.6011.6011.60-
Aug 29, 202411.4011.8011.4011.8011.80407
Aug 28, 202411.6011.6011.6011.6011.60-
Aug 27, 202411.6011.6011.6011.6011.60-
Aug 26, 202411.8011.8011.8011.8011.80-
Aug 23, 202411.7011.7011.7011.7011.70-
Aug 22, 202411.8011.8011.8011.8011.80-
Aug 21, 202411.7011.7011.7011.7011.70-
Aug 20, 202411.6011.6011.6011.6011.60-
Aug 19, 202411.4011.4011.4011.4011.40-
Aug 16, 202411.4011.4011.4011.4011.40-
Aug 15, 202410.2010.2010.2010.2010.20-
Aug 14, 202410.1010.1010.1010.1010.10-
Aug 13, 20249.609.609.609.609.60-
Aug 12, 20249.209.209.209.209.20-
Aug 9, 20249.309.309.309.309.30-
Aug 8, 20248.458.458.458.458.45-
Aug 7, 20248.508.508.508.508.50-
Aug 6, 20248.408.408.408.408.40-
Aug 5, 20249.159.159.159.159.15-
Aug 2, 20249.809.809.809.809.80-
Aug 1, 202410.5010.5010.5010.5010.50-
Jul 31, 202410.3010.3010.3010.3010.30-
Jul 30, 202410.2010.2010.2010.2010.20-
Jul 29, 202410.3010.3010.3010.3010.30-
Jul 26, 202410.1010.1010.1010.1010.10-
Jul 25, 202410.1010.1010.1010.1010.10-
Jul 24, 202410.3010.3010.3010.3010.30-
Jul 23, 202410.4010.4010.4010.4010.40-
Jul 22, 202410.2010.2010.2010.2010.20300
Jul 19, 202410.4010.4010.4010.4010.40-
Jul 18, 202410.6010.6010.6010.6010.60-
Jul 17, 202410.6010.6010.6010.6010.60-
Jul 16, 20249.759.759.759.759.75-
Jul 15, 20249.959.959.959.959.95-
Jul 12, 202410.1010.1010.1010.1010.10-
Jul 11, 20249.059.059.059.059.05-
Jul 10, 20249.659.659.659.659.65-
Jul 9, 20249.859.859.859.859.85-
Jul 8, 20249.859.859.859.859.85-
Jul 5, 202410.1010.1010.1010.1010.10-
Jul 4, 202410.2010.2010.2010.2010.20-
Jul 3, 202410.3010.3010.3010.3010.30-
Jul 2, 20249.959.959.959.959.95-
Jul 1, 20249.859.859.859.859.85-
Jun 28, 20249.859.859.859.859.85-
Jun 27, 20249.909.909.909.909.90-
Jun 26, 20249.609.609.609.609.60100
Jun 25, 20249.759.759.759.759.75-
Jun 24, 20249.509.509.509.509.50-
Jun 21, 20249.409.409.409.409.40-
Jun 20, 20249.559.559.559.559.55-
Jun 19, 20249.559.559.559.559.55-
Jun 18, 20249.609.609.559.559.5588
Jun 17, 20249.609.609.609.609.60-
Jun 14, 20249.909.909.909.909.90-
Jun 13, 202410.4010.4010.4010.4010.40-
Jun 12, 202410.4010.4010.4010.4010.40-
Jun 11, 202410.3010.3010.3010.3010.30-
Jun 10, 202410.5010.5010.5010.5010.50-
Jun 7, 202410.8010.8010.8010.8010.80-
Jun 6, 202411.0011.0011.0011.0011.00-
Jun 5, 202411.0011.0011.0011.0011.00-
Jun 4, 202411.4011.4011.4011.4011.40-
Jun 3, 202411.2011.2011.2011.2011.20-
May 31, 202410.7010.7010.7010.7010.70-
May 30, 202410.3010.3010.3010.3010.30-
May 29, 202410.5010.5010.5010.5010.50-
May 28, 202410.2010.2010.2010.2010.20-
May 27, 202410.2010.2010.2010.2010.20-
May 24, 202410.0010.0010.0010.0010.00-
May 23, 202410.1010.1010.1010.1010.10-
May 22, 20249.759.759.759.759.75-
May 21, 20249.759.759.759.759.75-
May 20, 202410.1010.109.809.809.80127
May 17, 202410.3010.3010.3010.3010.30-
May 16, 20249.959.959.959.959.95-
May 15, 202410.4010.4010.4010.4010.40-
May 14, 202410.3010.3010.3010.3010.30-
May 13, 20249.759.759.759.759.75-
May 10, 20249.459.459.459.459.45-
May 9, 20249.959.959.959.959.95-
May 8, 20249.759.759.759.759.75-
May 7, 20249.759.909.759.909.9040
May 6, 20249.909.909.909.909.90-
May 3, 202410.1010.1010.1010.1010.10-
May 2, 20249.759.759.759.759.75-
Apr 30, 202410.2010.2010.2010.2010.20-