Zurich - Delayed Quote USD

ESTX 50 R.C.5 NR DL (S74Y.Z)

1,164.93 +0.63 (+0.05%)
As of 11:04 AM GMT+2. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,591.96
-0.00%
 
^DJI Dow Jones Industrial Average
41,335.05
+0.59%
 
^IXIC NASDAQ Composite
17,516.43
-0.23%
 
^NYA NYSE COMPOSITE (DJ)
19,149.54
+0.45%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,237.45
+1.01%
 
^BUK100P Cboe UK 100
839.96
+0.25%
 
^RUT Russell 2000
2,202.98
+0.66%
 
^VIX CBOE Volatility Index
15.54
-0.70%
 
^FTSE FTSE 100
8,400.04
+0.24%
 
^GDAXI DAX PERFORMANCE-INDEX
18,941.72
+0.15%
 
^FCHI CAC 40
7,685.12
+0.58%
 
^STOXX50E ESTX 50 PR.EUR
4,976.18
+0.20%
 
^N100 Euronext 100 Index
1,504.71
+0.20%
 
^BFX BEL 20
4,181.01
+0.15%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,647.75
+0.74%
 
^HSI HANG SENG INDEX
17,989.07
+1.14%
 
000001.SS SSE Composite Index
2,842.21
+0.68%
 
399001.SZ Shenzhen Index
8,348.48
+2.38%
 
^STI STI Index
3,433.02
+0.84%
 
^AXJO S&P/ASX 200
8,091.90
+0.58%
 
^AORD ALL ORDINARIES
8,316.70
+0.64%
 
^BSESN S&P BSE SENSEX
82,373.37
+0.29%
 
^JKSE IDX COMPOSITE
7,670.73
+0.57%
 
^KLSE FTSE Bursa Malaysia KLCI
1,678.80
+1.53%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,447.68
+0.76%
 
^KS11 KOSPI Composite Index
2,674.31
+0.45%
 
^TWII TSEC weighted index
22,268.09
+0.30%
 
^GSPTSE S&P/TSX Composite index
23,227.49
+0.43%
 
^BVSP IBOVESPA
136,041.34
-0.95%
 
^MXX IPC MEXICO
53,138.96
+1.33%
 
^IPSA S&P IPSA
6,448.28
+0.98%
 
^MERV MERVAL
1,660,144.00
+2.63%
 
^TA125.TA TA-125
2,081.68
+0.07%
 
^CASE30 EGX 30 Price Return Index
30,774.20
+0.21%
 
^JN0U.JO Top 40 USD Net TRI Index
4,670.41
+0.46%