Zurich - Delayed Quote • USD
ESTX 50 R.C.5 NR DL (S74Y.Z)
As of 11:38 AM GMT+2. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1,164.34 | 1,165.26 | 1,164.25 | 1,164.97 | 1,164.97 | - |
Related Tickers
^GSPC S&P 500
5,591.96
-0.00%
^DJI Dow Jones Industrial Average
41,335.05
+0.59%
^IXIC NASDAQ Composite
17,516.43
-0.23%
^NYA NYSE COMPOSITE (DJ)
19,149.54
+0.45%
^XAX NYSE AMEX COMPOSITE INDEX
5,237.45
+1.01%
^BUK100P Cboe UK 100
839.92
+0.24%
^RUT Russell 2000
2,202.98
+0.66%
^VIX CBOE Volatility Index
15.59
-0.38%
^FTSE FTSE 100
8,401.21
+0.26%
^GDAXI DAX PERFORMANCE-INDEX
18,933.41
+0.11%
^FCHI CAC 40
7,683.65
+0.56%
^STOXX50E ESTX 50 PR.EUR
4,974.69
+0.17%
^N100 Euronext 100 Index
1,504.45
+0.18%
^BFX BEL 20
4,177.61
+0.07%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,647.75
+0.74%
^HSI HANG SENG INDEX
17,989.07
+1.14%
000001.SS SSE Composite Index
2,842.21
+0.68%
399001.SZ Shenzhen Index
8,348.48
+2.38%
^STI STI Index
3,442.93
+1.13%
^AXJO S&P/ASX 200
8,091.90
+0.58%
^AORD ALL ORDINARIES
8,316.70
+0.64%
^BSESN S&P BSE SENSEX
82,322.97
+0.23%
^JKSE IDX COMPOSITE
7,670.73
+0.57%
^KLSE FTSE Bursa Malaysia KLCI
1,678.80
+1.53%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,447.68
+0.76%
^KS11 KOSPI Composite Index
2,674.31
+0.45%
^TWII TSEC weighted index
22,268.09
+0.30%
^GSPTSE S&P/TSX Composite index
23,227.49
+0.43%
^BVSP IBOVESPA
136,041.34
-0.95%
^MXX IPC MEXICO
53,138.96
+1.33%
^IPSA S&P IPSA
6,448.28
+0.98%
^MERV MERVAL
1,660,144.00
+2.63%
^TA125.TA TA-125
2,081.68
+0.07%
^CASE30 EGX 30 Price Return Index
30,774.20
+0.21%
^JN0U.JO Top 40 USD Net TRI Index
4,663.06
+0.30%