Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Shenzhou International Group Holdings Limited (S6L.F)

Compare
5.70
+0.55
+(10.68%)
At close: April 10 at 8:26:36 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20255.705.705.705.705.701
Apr 9, 20255.155.155.155.155.15-
Apr 8, 20255.255.255.255.255.25-
Apr 7, 20255.305.305.305.305.30-
Apr 4, 20256.056.056.056.056.05-
Apr 3, 20256.206.206.206.206.20-
Apr 2, 20257.257.257.257.257.25-
Apr 1, 20257.007.007.007.007.00-
Mar 31, 20256.806.806.806.806.80-
Mar 28, 20257.057.057.057.057.05-
Mar 27, 20257.257.257.257.257.25-
Mar 26, 20257.307.307.207.207.20-
Mar 25, 20256.506.506.506.506.50-
Mar 24, 20256.606.606.606.606.60-
Mar 21, 20256.606.606.606.606.60-
Mar 20, 20256.906.906.906.906.90-
Mar 19, 20257.007.007.007.007.00-
Mar 18, 20256.906.906.906.906.90-
Mar 17, 20256.806.806.806.806.80-
Mar 14, 20256.906.906.906.906.90-
Mar 13, 20256.756.756.756.756.75-
Mar 12, 20256.906.906.906.906.90-
Mar 11, 20257.207.207.207.207.20-
Mar 10, 20257.057.057.057.057.05-
Mar 7, 20257.457.457.457.457.45-
Mar 6, 20256.956.956.956.956.95-
Mar 5, 20257.057.057.057.057.05-
Mar 4, 20257.007.007.007.007.00-
Mar 3, 20256.956.956.956.956.95-
Feb 28, 20256.906.906.856.856.85-
Feb 27, 20257.207.207.207.207.20-
Feb 26, 20257.057.057.057.057.05-
Feb 25, 20256.906.906.906.906.90-
Feb 24, 20257.107.107.107.107.10-
Feb 21, 20257.107.107.107.107.10-
Feb 20, 20257.007.007.007.007.00-
Feb 19, 20257.107.107.107.107.10-
Feb 18, 20257.007.007.007.007.00-
Feb 17, 20257.207.207.207.207.20-
Feb 14, 20257.307.307.307.307.30-
Feb 13, 20257.357.357.357.357.35-
Feb 12, 20256.906.906.906.906.90-
Feb 11, 20256.956.956.956.956.95-
Feb 10, 20257.107.107.107.107.10-
Feb 7, 20257.057.057.057.057.05-
Feb 6, 20257.007.007.007.007.00-
Feb 5, 20256.957.206.957.207.201
Feb 4, 20257.407.407.407.407.40-
Feb 3, 20256.906.906.906.906.90-
Jan 31, 20256.906.906.906.906.90-
Jan 30, 20256.906.906.906.906.90-
Jan 29, 20256.906.906.906.906.90-
Jan 28, 20256.906.906.906.906.90-
Jan 27, 20256.906.906.906.906.90-
Jan 24, 20256.756.756.756.756.75-
Jan 23, 20256.656.656.656.656.65-
Jan 22, 20256.806.806.806.806.80-
Jan 21, 20257.007.007.007.007.00-
Jan 20, 20256.956.956.956.956.95-
Jan 17, 20256.806.806.806.806.80-
Jan 16, 20256.956.956.956.956.95-
Jan 15, 20256.806.806.806.806.80-
Jan 14, 20257.057.107.057.107.10-
Jan 13, 20257.007.157.007.157.15-
Jan 10, 20257.057.057.057.057.05-
Jan 9, 20257.257.257.257.257.25-
Jan 8, 20257.207.207.207.207.20-
Jan 7, 20257.207.207.207.207.20-
Jan 6, 20257.307.857.307.857.853
Jan 3, 20257.407.407.407.407.40-
Jan 2, 20257.257.257.257.257.25-
Dec 30, 20247.307.307.307.307.30-
Dec 27, 20247.407.407.407.407.40-
Dec 23, 20247.107.107.107.107.10-
Dec 20, 20247.207.207.207.207.20-
Dec 19, 20247.057.057.057.057.05-
Dec 18, 20247.007.007.007.007.00-
Dec 17, 20246.806.806.806.806.80-
Dec 16, 20246.906.906.906.906.90-
Dec 13, 20247.007.007.007.007.00-
Dec 12, 20247.207.207.207.207.20-
Dec 11, 20246.956.956.956.956.95-
Dec 10, 20247.107.107.107.107.10-
Dec 9, 20246.856.856.856.856.85-
Dec 6, 20246.856.856.856.856.85-
Dec 5, 20246.756.756.756.756.75-
Dec 4, 20246.806.906.806.906.9026
Dec 3, 20246.956.956.956.956.95-
Dec 2, 20246.956.956.956.956.95-
Nov 29, 20246.906.906.906.906.90-
Nov 28, 20246.806.806.806.806.80-
Nov 27, 20247.057.057.007.007.00-
Nov 26, 20246.956.956.956.956.95-
Nov 25, 20247.257.257.257.257.25-
Nov 22, 20247.107.107.107.107.10-
Nov 21, 20247.257.257.257.257.25-
Nov 20, 20247.107.107.107.107.10-
Nov 19, 20246.706.706.706.706.70-
Nov 18, 20246.556.556.556.556.55-
Nov 15, 20246.556.656.556.656.65-
Nov 14, 20246.656.656.656.656.65-
Nov 13, 20246.856.856.856.856.85-
Nov 12, 20246.856.856.856.856.85-
Nov 11, 20247.007.007.007.007.00-
Nov 8, 20246.956.956.956.956.95-
Nov 7, 20246.856.856.856.856.85-
Nov 6, 20246.756.756.756.756.75-
Nov 5, 20247.007.007.007.007.00-
Nov 4, 20246.856.856.856.856.85-
Nov 1, 20246.756.906.756.906.90-
Oct 31, 20246.806.906.806.906.90-
Oct 30, 20246.856.856.856.856.85-
Oct 29, 20247.007.006.956.956.95-
Oct 28, 20247.007.107.007.107.10-
Oct 25, 20247.007.007.007.007.00-
Oct 24, 20246.956.956.956.956.95-
Oct 23, 20246.906.906.906.906.90-
Oct 22, 20246.806.856.806.856.85-
Oct 21, 20246.906.906.906.906.90-
Oct 18, 20247.007.007.007.007.00-
Oct 17, 20246.906.906.906.906.90-
Oct 16, 20247.057.057.057.057.05-
Oct 15, 20247.107.107.107.107.10-
Oct 14, 20247.207.207.207.207.20-
Oct 11, 20247.407.407.407.407.40-
Oct 10, 20247.407.407.407.407.40-
Oct 9, 20247.207.407.207.407.407
Oct 8, 20247.007.007.007.007.00-
Oct 7, 20247.457.457.457.457.45-
Oct 4, 20247.557.557.557.557.55-
Oct 3, 20247.807.807.807.807.80-
Oct 2, 20248.008.008.008.008.00-
Oct 1, 20247.807.807.807.807.80-
Sep 30, 20248.008.007.857.857.85-
Sep 27, 20247.907.907.907.907.90-
Sep 26, 20247.507.507.507.507.50-
Sep 25, 20247.107.107.107.107.10-
Sep 24, 20247.107.107.107.107.10-
Sep 23, 20246.906.906.906.906.90-
Sep 20, 20246.856.856.856.856.85-
Sep 19, 20246.506.506.506.506.50-
Sep 18, 20246.256.256.256.256.25-
Sep 17, 20246.256.256.256.256.25-
Sep 16, 20246.256.256.256.256.25-
Sep 13, 20246.156.156.156.156.15-
Sep 12, 20246.156.156.156.156.15-
Sep 11, 20246.156.156.156.156.15-
Sep 10, 20246.506.506.506.506.50-
Sep 9, 2024 0.14 Dividend
Sep 9, 20246.556.556.556.556.55-
Sep 6, 20246.856.856.856.855.60-
Sep 5, 20246.856.856.856.855.60-
Sep 4, 20246.906.906.906.905.64-
Sep 3, 20247.007.007.007.005.72-
Sep 2, 20246.906.906.906.905.64-
Aug 30, 20247.207.207.207.205.89-
Aug 29, 20246.606.806.606.805.56-
Aug 28, 20246.806.806.806.805.56-
Aug 27, 20247.457.457.457.456.09-
Aug 26, 20247.407.407.407.406.05-
Aug 23, 20247.307.307.307.305.97-
Aug 22, 20247.007.007.007.005.72-
Aug 21, 20246.806.806.806.805.56-
Aug 20, 20246.906.906.906.905.64-
Aug 19, 20247.057.057.057.055.76-
Aug 16, 20247.007.007.007.005.72-
Aug 15, 20246.806.806.806.805.56-
Aug 14, 20246.906.906.906.905.64-
Aug 13, 20247.007.007.007.005.72-
Aug 12, 20246.956.956.956.955.68-
Aug 9, 20246.956.956.956.955.68-
Aug 8, 20247.007.007.007.005.72-
Aug 7, 20247.107.107.107.105.80-
Aug 6, 20246.906.906.906.905.64-
Aug 5, 20246.856.856.856.855.60-
Aug 2, 20247.557.557.557.556.17-
Aug 1, 20247.507.507.507.506.13-
Jul 31, 20247.357.357.357.356.01-
Jul 30, 20247.107.107.107.105.80-
Jul 29, 20247.257.257.257.255.93-
Jul 26, 20247.457.457.457.456.09-
Jul 25, 20247.507.507.507.506.13-
Jul 24, 20247.607.607.607.606.21-
Jul 23, 20247.707.707.707.706.29-
Jul 22, 20247.957.957.957.956.50-
Jul 19, 20247.907.907.907.906.46-
Jul 18, 20248.108.108.108.106.62-
Jul 17, 20248.208.208.208.206.70-
Jul 16, 20247.907.907.907.906.46-
Jul 15, 20248.158.158.158.156.66-
Jul 12, 20248.458.458.458.456.91-
Jul 11, 20248.158.208.158.206.70-
Jul 10, 20248.158.158.158.156.66-
Jul 9, 20248.058.208.058.206.70-
Jul 8, 20248.158.158.158.156.66-
Jul 5, 20248.308.308.308.306.79-
Jul 4, 20248.308.308.308.306.79-
Jul 3, 20248.658.658.658.657.07-
Jul 2, 20248.308.308.308.306.79-
Jul 1, 20248.658.658.658.657.07-
Jun 28, 20248.708.708.708.707.11-
Jun 27, 20248.758.758.758.757.15-
Jun 26, 20249.009.009.009.007.36-
Jun 25, 20249.159.159.159.157.48-
Jun 24, 20249.009.009.009.007.36-
Jun 21, 20249.009.009.009.007.36-
Jun 20, 20249.159.159.159.157.48-
Jun 19, 20249.509.509.509.507.77-
Jun 18, 20249.409.409.409.407.68-
Jun 17, 20249.759.759.759.757.97-
Jun 14, 20249.409.409.409.407.68-
Jun 13, 20249.609.609.609.607.85-
Jun 12, 20249.409.409.409.407.68-
Jun 11, 20249.509.859.509.858.05427
Jun 10, 20249.459.459.459.457.73-
Jun 7, 20249.409.409.359.357.64-
Jun 6, 20249.159.159.159.157.48-
Jun 5, 2024 0.12 Dividend
Jun 5, 20249.259.259.259.257.56-
Jun 4, 20249.359.409.359.406.80-
Jun 3, 20248.858.858.858.856.40-
May 31, 20248.958.958.958.956.48-
May 30, 20248.708.758.708.756.33-
May 29, 20248.608.608.608.606.22-
May 28, 20248.658.658.658.656.26-
May 27, 20248.808.808.808.806.37-
May 24, 20248.658.658.658.656.26-
May 23, 20248.858.858.858.856.40-
May 22, 20249.059.059.059.056.55-
May 21, 20249.109.459.109.456.84463
May 20, 20249.159.159.159.156.62-
May 17, 20249.159.159.159.156.62-
May 16, 20249.309.309.309.306.73-
May 15, 20249.559.559.559.556.91-
May 14, 20249.659.659.659.656.98-
May 13, 20249.659.659.659.656.98-
May 10, 20249.809.809.809.807.09-
May 9, 20249.659.659.659.656.98-
May 8, 20249.509.509.509.506.87-
May 7, 20249.409.409.409.406.80-
May 6, 20249.359.359.359.356.77-
May 3, 20249.459.459.459.456.84-
May 2, 20249.159.159.159.156.62-
Apr 30, 20248.908.908.908.906.44-
Apr 29, 20248.658.658.658.656.26-
Apr 26, 20248.908.908.908.906.44-
Apr 25, 20248.658.658.658.656.26-
Apr 24, 20248.708.708.708.706.30-
Apr 23, 20248.508.508.508.506.15-
Apr 22, 20248.458.458.458.456.11-
Apr 19, 20248.408.508.408.506.15-
Apr 18, 20248.408.408.408.406.08-
Apr 17, 20247.957.957.957.955.75-
Apr 16, 20247.957.957.957.955.75-
Apr 15, 20248.108.108.108.105.86-
Apr 12, 20248.208.208.208.205.93-
Apr 11, 20248.358.358.358.356.04-
Apr 10, 20248.408.408.408.406.08-