Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Star Combo Pharma Limited (S66.AX)

Compare
0.1150
0.0000
(0.00%)
At close: April 9 at 3:03:57 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.11500.11500.11500.11500.1150-
Apr 10, 20250.11500.11500.11500.11500.1150-
Apr 9, 20250.12500.12500.11500.11500.115034,800
Apr 8, 20250.12000.12500.12000.12500.12504,550
Apr 7, 20250.13000.13000.13000.13000.1300-
Apr 4, 20250.13000.13000.13000.13000.1300-
Apr 3, 20250.13000.13000.13000.13000.1300-
Apr 2, 20250.13000.13750.11500.13000.130057,092
Apr 1, 20250.16000.16000.16000.16000.1600-
Mar 31, 20250.16000.16000.16000.16000.1600-
Mar 28, 20250.16000.16000.16000.16000.1600-
Mar 27, 20250.16000.16000.16000.16000.1600-
Mar 26, 20250.16000.16000.16000.16000.1600-
Mar 25, 20250.16000.16000.16000.16000.1600-
Mar 24, 20250.16000.16000.16000.16000.1600-
Mar 21, 20250.16000.16000.16000.16000.1600-
Mar 20, 20250.16000.16000.16000.16000.1600-
Mar 19, 20250.16000.16000.16000.16000.1600100
Mar 18, 20250.16000.16000.16000.16000.16006,200
Mar 17, 20250.16500.16500.16500.16500.1650-
Mar 14, 20250.16500.16500.16500.16500.1650-
Mar 13, 20250.16500.16500.16500.16500.1650-
Mar 12, 20250.16500.16500.16500.16500.1650-
Mar 11, 20250.14500.16500.14500.16500.16503,500
Mar 10, 20250.13500.13500.13500.13500.13506,387
Mar 7, 20250.14000.14500.14000.14500.14508,262
Mar 6, 20250.15500.15500.15500.15500.1550-
Mar 5, 20250.15500.15500.15500.15500.1550-
Mar 4, 20250.15500.15500.15500.15500.1550-
Mar 3, 20250.15500.15500.15500.15500.1550-
Feb 28, 20250.15500.15500.15500.15500.1550-
Feb 27, 20250.15500.15500.15500.15500.1550-
Feb 26, 20250.16000.16000.15000.15500.155011,362
Feb 25, 20250.18500.18500.18500.18500.1850-
Feb 24, 20250.18500.18500.18500.18500.1850-
Feb 21, 20250.18750.18750.18500.18500.18505,500
Feb 20, 20250.16000.16000.16000.16000.1600-
Feb 19, 20250.16000.16000.16000.16000.160013,929
Feb 18, 20250.15500.15500.15500.15500.15503,300
Feb 17, 20250.13000.13000.13000.13000.1300-
Feb 14, 20250.13000.13000.13000.13000.1300-
Feb 13, 20250.13000.13000.13000.13000.1300-
Feb 12, 20250.13500.13500.13000.13000.130028,103
Feb 11, 20250.16000.16000.16000.16000.1600-
Feb 10, 20250.16000.16000.16000.16000.1600-
Feb 7, 20250.16000.16000.16000.16000.16002,500
Feb 6, 20250.16000.16000.16000.16000.1600-
Feb 5, 20250.16000.16000.16000.16000.1600-
Feb 4, 20250.16000.16000.16000.16000.1600-
Feb 3, 20250.15500.16000.15500.16000.16003,900
Jan 31, 20250.14500.15500.14500.15500.15503,362
Jan 30, 20250.14000.14000.14000.14000.1400-
Jan 29, 20250.14000.14000.14000.14000.1400-
Jan 28, 20250.14000.14000.14000.14000.1400-
Jan 24, 20250.12000.14000.12000.14000.140028,490
Jan 23, 20250.14500.14500.14500.14500.1450-
Jan 22, 20250.14500.14500.14500.14500.1450-
Jan 21, 20250.14500.14500.14500.14500.1450-
Jan 20, 20250.14500.14500.14500.14500.1450-
Jan 17, 20250.14500.14500.14500.14500.1450-
Jan 16, 20250.12000.14500.12000.14500.1450150,000
Jan 15, 20250.14500.14500.14500.14500.14503,200
Jan 14, 20250.14000.14000.14000.14000.1400-
Jan 13, 20250.14000.14000.14000.14000.1400-
Jan 10, 20250.14000.14000.14000.14000.14003,732
Jan 9, 20250.13000.13000.13000.13000.1300-
Jan 8, 20250.13000.13000.13000.13000.1300-
Jan 7, 20250.13000.13000.13000.13000.1300-
Jan 6, 20250.13000.13000.13000.13000.1300100,000
Jan 3, 20250.15000.15000.15000.15000.1500-
Jan 2, 20250.15000.15000.15000.15000.15003,500
Dec 31, 20240.14000.14000.14000.14000.1400-
Dec 30, 20240.14000.14000.14000.14000.14004,000
Dec 27, 20240.13500.13500.13500.13500.1350-
Dec 24, 20240.13500.13500.13500.13500.135028,052
Dec 23, 20240.13500.13500.13500.13500.135052,311
Dec 20, 20240.14000.14000.14000.14000.1400-
Dec 19, 20240.14000.14000.14000.14000.1400-
Dec 18, 20240.14000.14000.14000.14000.1400-
Dec 17, 20240.14000.14000.14000.14000.1400-
Dec 16, 20240.14000.14000.14000.14000.1400-
Dec 13, 20240.14000.14000.14000.14000.14004,000
Dec 12, 20240.13000.13000.13000.13000.13004,000
Dec 11, 20240.14000.14000.14000.14000.14003,662
Dec 10, 20240.13000.13000.13000.13000.13004,000
Dec 9, 20240.11500.11500.11500.11500.1150-
Dec 6, 20240.14500.14500.11500.11500.11506,002
Dec 5, 20240.14500.14500.14500.14500.14503,500
Dec 4, 20240.14000.14000.14000.14000.1400-
Dec 3, 20240.14000.14000.14000.14000.1400-
Dec 2, 20240.14000.14000.14000.14000.1400-
Nov 29, 20240.14000.14000.14000.14000.14004,003
Nov 28, 20240.13000.13000.13000.13000.13004,646
Nov 27, 20240.11500.11500.11500.11500.1150-
Nov 26, 20240.11500.11500.11500.11500.1150-
Nov 25, 20240.12000.12000.11500.11500.11501,921
Nov 22, 20240.12000.12000.12000.12000.1200-
Nov 21, 20240.12000.12000.12000.12000.1200-
Nov 20, 20240.12000.12000.12000.12000.1200351
Nov 19, 20240.12000.12000.12000.12000.1200-
Nov 18, 20240.12000.12000.11500.12000.120065,375
Nov 15, 20240.12000.12000.12000.12000.1200-
Nov 14, 20240.12500.12500.12000.12000.120031,818
Nov 13, 20240.11000.11000.11000.11000.1100-
Nov 12, 20240.11000.11000.11000.11000.1100-
Nov 11, 20240.12000.12000.11000.11000.1100124,727
Nov 8, 20240.13000.13000.13000.13000.1300-
Nov 7, 20240.13000.13000.13000.13000.1300-
Nov 6, 20240.14000.14000.13000.13000.1300150,000
Nov 5, 20240.15000.15000.15000.15000.1500-
Nov 4, 20240.15000.15000.15000.15000.1500-
Nov 1, 20240.15000.15000.15000.15000.1500-
Oct 31, 20240.15000.15000.15000.15000.15002
Oct 30, 20240.15000.15000.15000.15000.1500-
Oct 29, 20240.15000.15000.15000.15000.1500-
Oct 28, 20240.15000.15000.15000.15000.1500-
Oct 25, 20240.15000.15000.15000.15000.15003,600
Oct 24, 20240.15000.15000.15000.15000.1500-
Oct 23, 20240.15000.15000.15000.15000.1500-
Oct 22, 20240.15000.15000.15000.15000.15003,205
Oct 21, 20240.14000.14000.14000.14000.140067
Oct 18, 20240.14000.14000.14000.14000.1400-
Oct 17, 20240.14000.14000.14000.14000.1400-
Oct 16, 20240.14000.14000.14000.14000.1400-
Oct 15, 20240.15500.15500.14000.14000.140016,452
Oct 14, 2024 0.0037 Dividend
Oct 14, 20240.16000.16000.16000.16000.1600-
Oct 11, 20240.16000.16000.16000.16000.15633,200
Oct 10, 20240.14000.14000.14000.14000.1368-
Oct 9, 20240.14000.14000.14000.14000.1368-
Oct 8, 20240.14000.14000.14000.14000.1368-
Oct 7, 20240.14000.14000.14000.14000.13687,178
Oct 4, 20240.15000.15000.15000.15000.14654,063
Oct 3, 20240.15000.15000.15000.15000.146566
Oct 2, 20240.15000.15000.15000.15000.1465-
Oct 1, 20240.15000.15000.15000.15000.14653,655
Sep 30, 20240.15500.15500.15500.15500.151414,000
Sep 27, 20240.14000.14000.14000.14000.1368-
Sep 26, 20240.14000.14000.14000.14000.136873,066
Sep 25, 20240.16000.16000.16000.16000.1563-
Sep 24, 20240.16000.16000.16000.16000.15631,869
Sep 23, 20240.16000.16000.16000.16000.1563-
Sep 20, 20240.16000.16000.16000.16000.156320
Sep 19, 20240.16500.17000.16500.17000.16616,100
Sep 18, 20240.17000.17000.17000.17000.1661-
Sep 17, 20240.15500.17000.15500.17000.166120,000
Sep 16, 20240.15500.15500.15500.15500.1514-
Sep 13, 20240.15500.15500.15500.15500.15143,500
Sep 12, 20240.14500.14500.14500.14500.1416-
Sep 11, 20240.14500.14500.14500.14500.141678,296
Sep 10, 20240.14500.14500.14500.14500.1416-
Sep 9, 20240.14500.14500.14500.14500.1416-
Sep 6, 20240.14500.14500.14500.14500.1416-
Sep 5, 20240.14500.14500.14500.14500.1416-
Sep 4, 20240.14000.14500.14000.14500.14165,000
Sep 3, 20240.14000.14000.14000.14000.1368-
Sep 2, 20240.14000.14000.14000.14000.1368-
Aug 30, 20240.14000.14000.14000.14000.13687,178
Aug 29, 20240.13000.13000.12000.12000.117220,000
Aug 28, 20240.15000.15000.13000.13000.1270120,000
Aug 27, 20240.15000.15000.15000.15000.146511,449
Aug 26, 20240.15500.16000.15500.16000.156337,180
Aug 23, 20240.15000.15000.15000.15000.1465-
Aug 22, 20240.14500.15000.14500.15000.146568,732
Aug 21, 20240.14000.14000.14000.14000.1368-
Aug 20, 20240.13500.14000.13500.14000.136881,800
Aug 19, 20240.12500.12500.11500.11500.112362,000
Aug 16, 20240.12000.12000.12000.12000.1172-
Aug 15, 20240.12000.12000.12000.12000.1172-
Aug 14, 20240.12000.12000.12000.12000.1172-
Aug 13, 20240.12000.12000.12000.12000.1172-
Aug 12, 20240.12000.12000.12000.12000.117212,000
Aug 9, 20240.13500.13500.13500.13500.13193,043
Aug 8, 20240.12000.12000.12000.12000.117210,000
Aug 7, 20240.13500.13500.13500.13500.1319-
Aug 6, 20240.13500.13500.13500.13500.13193,776
Aug 5, 20240.12500.12500.12500.12500.1221-
Aug 2, 20240.12500.12500.12500.12500.1221-
Aug 1, 20240.12500.12500.12500.12500.12215,224
Jul 31, 20240.13500.13500.12500.12500.122125,000
Jul 30, 20240.13500.13500.13500.13500.1319-
Jul 29, 20240.13500.13500.13500.13500.1319-
Jul 26, 20240.13500.13500.13500.13500.13193,984
Jul 25, 20240.11500.11500.11500.11500.1123-
Jul 24, 20240.11500.11500.11500.11500.112345,000
Jul 23, 20240.11000.11000.11000.11000.1075-
Jul 22, 20240.11000.11000.11000.11000.1075-
Jul 19, 20240.11000.11000.11000.11000.1075-
Jul 18, 20240.11000.11000.11000.11000.1075-
Jul 17, 20240.11000.11000.11000.11000.1075-
Jul 16, 20240.11000.11000.11000.11000.107520,000
Jul 15, 20240.14500.14500.14500.14500.1416-
Jul 12, 20240.14500.14500.14500.14500.1416-
Jul 11, 20240.13000.14500.13000.14500.14165,000
Jul 10, 20240.13500.13500.13500.13500.1319-
Jul 9, 20240.13500.13500.13500.13500.1319-
Jul 8, 20240.13500.13500.13500.13500.1319-
Jul 5, 20240.13500.13500.13500.13500.13195,600
Jul 4, 20240.12500.12500.12500.12500.1221-
Jul 3, 20240.12500.12500.12500.12500.1221-
Jul 2, 20240.12500.12500.12500.12500.1221760
Jul 1, 20240.11000.11000.11000.11000.1075-
Jun 28, 20240.11000.11000.11000.11000.1075-
Jun 27, 20240.11000.11000.11000.11000.1075-
Jun 26, 20240.11000.11000.11000.11000.1075-
Jun 25, 20240.11000.11000.11000.11000.1075-
Jun 24, 20240.11000.11000.11000.11000.1075-
Jun 21, 20240.11000.11000.11000.11000.1075-
Jun 20, 20240.11000.11000.11000.11000.1075-
Jun 19, 20240.11000.11000.11000.11000.1075-
Jun 18, 20240.11000.11000.11000.11000.1075-
Jun 17, 20240.11000.11000.11000.11000.107510,000
Jun 14, 20240.11500.11500.10500.10500.102620,000
Jun 13, 20240.11000.11000.11000.11000.1075-
Jun 12, 20240.13000.13000.11000.11000.107525,091
Jun 11, 20240.12500.12500.12500.12500.122110,091
Jun 7, 20240.11000.11000.11000.11000.1075-
Jun 6, 20240.11000.11000.11000.11000.1075-
Jun 5, 20240.11500.11500.11000.11000.107550,000
Jun 4, 20240.12000.12000.12000.12000.1172-
Jun 3, 20240.12000.12000.12000.12000.1172-
May 31, 20240.12000.12000.12000.12000.1172-
May 30, 20240.12000.12000.12000.12000.1172365
May 29, 20240.12000.12000.12000.12000.1172-
May 28, 20240.12000.12000.12000.12000.1172-
May 27, 20240.11500.12000.11500.12000.117222,900
May 24, 20240.15000.15000.15000.15000.1465-
May 23, 20240.15000.15000.15000.15000.1465-
May 22, 20240.15000.15000.15000.15000.1465-
May 21, 20240.15000.15000.15000.15000.1465-
May 20, 20240.15000.15000.15000.15000.1465-
May 17, 20240.15000.15000.15000.15000.1465-
May 16, 20240.15000.15000.15000.15000.1465-
May 15, 20240.15000.15000.15000.15000.1465-
May 14, 20240.15000.15000.15000.15000.1465-
May 13, 20240.15000.15000.15000.15000.1465-
May 10, 20240.15000.15000.15000.15000.14659,999
May 9, 20240.14500.14500.14500.14500.1416-
May 8, 20240.14500.14500.14500.14500.1416-
May 7, 20240.14500.14500.14500.14500.141610,810
May 6, 20240.13500.14500.13500.14500.141642,775
May 3, 20240.12500.12500.12500.12500.12215,000
May 2, 20240.12000.12000.12000.12000.1172-
May 1, 20240.12000.12000.12000.12000.1172-
Apr 30, 20240.12000.12000.12000.12000.1172-
Apr 29, 20240.12000.12000.12000.12000.1172-
Apr 26, 20240.12000.12000.12000.12000.1172-
Apr 24, 20240.12000.12000.12000.12000.1172-
Apr 23, 20240.12000.12000.12000.12000.1172-
Apr 22, 20240.12000.12000.12000.12000.1172-
Apr 19, 20240.12000.12000.12000.12000.1172-
Apr 18, 20240.12000.12000.12000.12000.1172-
Apr 17, 20240.12000.12000.12000.12000.1172-
Apr 16, 20240.12000.12000.12000.12000.1172-
Apr 15, 20240.12000.12000.12000.12000.1172-
Apr 12, 20240.12000.12000.12000.12000.1172-
Apr 11, 20240.12000.12000.12000.12000.1172-

Related Tickers

AN1.AX Anagenics Limited
0.0080
0.00%
 
SKN.AX Skin Elements Limited
0.0020
0.00%
 
PTL.AX Prestal Holdings Limited
0.0690
+4.55%
 
MCP.AX McPherson's Limited
0.2550
-1.92%
 
ZNO.AX Zoono Group Limited
0.0270
0.00%