Berlin - Delayed Quote EUR

Outback Goldfields Corp (S600.BE)

0.0220
0.0000
(0.00%)
As of July 12 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20250.20400.20400.20400.20400.2040-
Jan 22, 20250.21800.21800.21800.21800.2180-
Jan 21, 20250.22000.22000.22000.22000.2200-
Jan 20, 20250.22400.22400.22400.22400.2240-
Jan 17, 20250.23400.23400.23400.23400.2340-
Jan 16, 20250.23600.23600.23600.23600.2360-
Jan 15, 20250.23200.23200.23200.23200.2320-
Jan 14, 20250.21200.21200.21200.21200.2120-
Jan 13, 20250.21800.21800.21800.21800.2180-
Jan 10, 20250.21400.21400.21400.21400.2140-
Jan 9, 20250.21600.21600.21600.21600.2160-
Jan 8, 20250.20800.20800.20800.20800.2080-
Jan 7, 20250.19500.19500.19500.19500.1950-
Jan 6, 20250.20200.20200.20200.20200.2020-
Jan 3, 20250.21800.21800.21800.21800.2180-
Jan 2, 20250.18000.18000.18000.18000.1800-
Dec 30, 20240.19600.19600.19600.19600.1960-
Dec 27, 20240.19300.19300.19300.19300.1930-
Dec 23, 20240.21600.21600.21600.21600.2160-
Dec 20, 20240.20800.20800.20800.20800.2080-
Dec 19, 20240.21600.21600.21600.21600.2160-
Dec 18, 20240.17800.17800.17800.17800.1780-
Dec 17, 20240.20600.20600.20600.20600.2060-
Dec 16, 20240.21000.21000.21000.21000.2100-
Dec 13, 20240.20600.20600.20600.20600.2060-
Dec 12, 20240.21400.21400.21400.21400.2140-
Dec 11, 20240.25000.25000.25000.25000.2500-
Dec 10, 20240.25200.25200.25200.25200.2520-
Dec 9, 20240.26800.26800.26800.26800.2680-
Dec 6, 20240.21800.21800.21800.21800.2180-
Dec 5, 20240.23600.23600.23600.23600.2360-
Dec 4, 20240.24400.24400.24400.24400.2440-
Dec 3, 20240.23400.23400.23400.23400.2340-
Dec 2, 20240.24800.24800.24800.24800.2480-
Nov 29, 20240.25600.25600.25600.25600.2560-
Nov 28, 20240.25800.25800.25800.25800.2580-
Nov 27, 20240.25600.25600.25600.25600.2560-
Nov 26, 20240.25800.25800.25800.25800.2580-
Nov 25, 20240.25400.25400.25400.25400.2540-
Nov 22, 20240.25800.25800.25800.25800.2580-
Nov 21, 20240.25200.25200.25200.25200.2520-
Nov 20, 20240.25800.25800.25800.25800.2580-
Nov 19, 20240.25800.25800.25800.25800.2580-
Nov 18, 20240.28000.28000.28000.28000.2800-
Nov 15, 20240.27600.27600.27600.27600.2760-
Nov 14, 20240.28200.28200.28200.28200.2820-
Nov 13, 20240.23600.23600.23600.23600.2360-
Nov 12, 20240.24000.24000.24000.24000.2400-
Nov 11, 20240.24800.24800.24800.24800.2480-
Nov 8, 20240.27900.27900.27900.27900.2790-
Nov 7, 20240.26800.26800.26800.26800.2680-
Nov 6, 20240.29800.29800.29800.29800.2980-
Nov 5, 20240.23300.23300.23300.23300.2330-
Nov 4, 20240.22950.22950.22950.22950.2295-
Nov 1, 20240.22250.22250.22250.22250.2225-
Oct 31, 20240.22850.22850.22850.22850.2285-
Oct 30, 20240.22400.22400.22400.22400.2240-
Oct 29, 20240.22000.22000.22000.22000.2200-
Oct 28, 20240.23000.23000.23000.23000.2300-
Oct 25, 20240.22850.22850.22850.22850.2285-
Oct 24, 20240.25500.25500.25500.25500.2550-
Oct 23, 20240.23650.23650.23650.23650.2365-
Oct 22, 20240.26150.26150.26150.26150.2615-
Oct 21, 20240.26400.26400.26400.26400.2640-
Oct 18, 20240.26500.26500.26500.26500.2650-
Oct 17, 20240.26400.26400.26400.26400.2640-
Oct 16, 20240.25900.25900.25900.25900.2590-
Oct 15, 20240.25950.25950.25950.25950.2595-
Oct 14, 20240.25900.25900.25900.25900.2590-
Oct 11, 20240.26200.26200.26200.26200.2620-
Oct 10, 20240.27400.27400.27400.27400.2740-
Oct 9, 20240.30050.30050.30050.30050.3005-
Oct 8, 20240.27700.27700.27700.27700.2770-
Oct 7, 20240.27500.27500.27500.27500.2750-
Oct 4, 20240.28200.28200.28200.28200.2820-
Oct 3, 20240.28200.28200.28200.28200.2820-
Oct 2, 20240.34040.34040.34040.34040.3404-
Oct 1, 20240.28230.28230.28230.28230.2823-
Sep 30, 20240.40000.40000.40000.40000.4000-
Sep 27, 2024 1:10 Stock Splits
Sep 27, 20240.22000.22000.22000.22000.2200-
Sep 26, 20240.22000.22000.22000.22000.2200-
Sep 25, 20240.22000.22000.22000.22000.2200-
Sep 24, 20240.22000.22000.22000.22000.2200-
Sep 23, 20240.22000.22000.22000.22000.2200-
Sep 20, 20240.22000.22000.22000.22000.2200-
Sep 19, 20240.22000.22000.22000.22000.2200-
Sep 18, 20240.22000.22000.22000.22000.2200-
Sep 17, 20240.22000.22000.22000.22000.2200-
Sep 16, 20240.22000.22000.22000.22000.2200-
Sep 13, 20240.22000.22000.22000.22000.2200-
Sep 12, 20240.22000.22000.22000.22000.2200-
Sep 11, 20240.22000.22000.22000.22000.2200-
Sep 10, 20240.22000.22000.22000.22000.2200-
Sep 9, 20240.22000.22000.22000.22000.2200-
Sep 6, 20240.22000.22000.22000.22000.2200-
Sep 5, 20240.22000.22000.22000.22000.2200-
Sep 4, 20240.22000.22000.22000.22000.2200-
Sep 3, 20240.22000.22000.22000.22000.2200-
Sep 2, 20240.22000.22000.22000.22000.2200-
Aug 30, 20240.22000.22000.22000.22000.2200-
Aug 29, 20240.22000.22000.22000.22000.2200-
Aug 28, 20240.22000.22000.22000.22000.2200-
Aug 27, 20240.22000.22000.22000.22000.2200-
Aug 26, 20240.22000.22000.22000.22000.2200-
Aug 23, 20240.22000.22000.22000.22000.2200-
Aug 22, 20240.22000.22000.22000.22000.2200-
Aug 21, 20240.22000.22000.22000.22000.2200-
Aug 20, 20240.22000.22000.22000.22000.2200-
Aug 19, 20240.22000.22000.22000.22000.2200-
Aug 16, 20240.22000.22000.22000.22000.2200-
Aug 15, 20240.22000.22000.22000.22000.2200-
Aug 14, 20240.22000.22000.22000.22000.2200-
Aug 13, 20240.22000.22000.22000.22000.2200-
Aug 12, 20240.22000.22000.22000.22000.2200-
Aug 9, 20240.22000.22000.22000.22000.2200-
Aug 8, 20240.22000.22000.22000.22000.2200-
Aug 7, 20240.22000.22000.22000.22000.2200-
Aug 6, 20240.22000.22000.22000.22000.2200-
Aug 5, 20240.22000.22000.22000.22000.2200-
Aug 2, 20240.22000.22000.22000.22000.2200-
Aug 1, 20240.22000.22000.22000.22000.2200-
Jul 31, 20240.22000.22000.22000.22000.2200-
Jul 30, 20240.22000.22000.22000.22000.2200-
Jul 29, 20240.22000.22000.22000.22000.2200-
Jul 26, 20240.22000.22000.22000.22000.2200-
Jul 25, 20240.22000.22000.22000.22000.2200-
Jul 24, 20240.22000.22000.22000.22000.2200-
Jul 23, 20240.22000.22000.22000.22000.2200-
Jul 22, 20240.22000.22000.22000.22000.2200-
Jul 19, 20240.22000.22000.22000.22000.2200-
Jul 18, 20240.22000.22000.22000.22000.2200-
Jul 17, 20240.22000.22000.22000.22000.2200-
Jul 16, 20240.22000.22000.22000.22000.2200-
Jul 15, 20240.22000.22000.22000.22000.2200-
Jul 12, 20240.22000.22000.22000.22000.2200-
Jul 11, 20240.22000.22000.22000.22000.2200-
Jul 10, 20240.22000.22000.22000.22000.2200-
Jul 9, 20240.22000.22000.22000.22000.2200-
Jul 8, 20240.22000.22000.22000.22000.2200-
Jul 5, 20240.22000.22000.22000.22000.2200-
Jul 4, 20240.22000.22000.22000.22000.2200-
Jul 3, 20240.22000.22000.22000.22000.2200-
Jul 2, 20240.22000.22000.22000.22000.2200-
Jul 1, 20240.22000.22000.22000.22000.2200-
Jun 28, 20240.22000.22000.22000.22000.2200-
Jun 27, 20240.22000.22000.22000.22000.2200-
Jun 26, 20240.22000.22000.22000.22000.2200-
Jun 25, 20240.22000.22000.22000.22000.2200-
Jun 24, 20240.22000.22000.22000.22000.2200-
Jun 21, 20240.22000.22000.22000.22000.2200-
Jun 20, 20240.22000.22000.22000.22000.2200-
Jun 19, 20240.22000.22000.22000.22000.2200-
Jun 18, 20240.22000.22000.22000.22000.2200-
Jun 17, 20240.22000.22000.22000.22000.2200-
Jun 14, 20240.22000.22000.22000.22000.2200-
Jun 13, 20240.22000.22000.22000.22000.2200-
Jun 12, 20240.22000.22000.22000.22000.2200-
Jun 11, 20240.22000.22000.22000.22000.2200-
Jun 10, 20240.22000.22000.22000.22000.2200-
Jun 7, 20240.22000.22000.22000.22000.2200-
Jun 6, 20240.22000.22000.22000.22000.2200-
Jun 5, 20240.22000.22000.22000.22000.2200-
Jun 4, 20240.22000.22000.22000.22000.2200-
Jun 3, 20240.22000.22000.22000.22000.2200-
May 31, 20240.22000.22000.22000.22000.2200-
May 30, 20240.22000.22000.22000.22000.2200-
May 29, 20240.22000.22000.22000.22000.2200-
May 28, 20240.22000.22000.22000.22000.2200-
May 27, 20240.22000.22000.22000.22000.2200-
May 24, 20240.22000.22000.22000.22000.2200-
May 23, 20240.22000.22000.22000.22000.2200-
May 22, 20240.22000.22000.22000.22000.2200-
May 21, 20240.22000.22000.22000.22000.2200-
May 20, 20240.22000.22000.22000.22000.2200-
May 17, 20240.22000.22000.22000.22000.2200-
May 16, 20240.22000.22000.22000.22000.2200-
May 15, 20240.22000.22000.22000.22000.2200-
May 14, 20240.22000.22000.22000.22000.2200-
May 13, 20240.22000.22000.22000.22000.2200-
May 10, 20240.22000.22000.22000.22000.2200-
May 9, 20240.22000.22000.22000.22000.2200-
May 8, 20240.22000.22000.22000.22000.2200-
May 7, 20240.22000.22000.22000.22000.2200-
May 6, 20240.22000.22000.22000.22000.2200-
May 3, 20240.22000.22000.22000.22000.2200-
May 2, 20240.22000.22000.22000.22000.2200-
Apr 30, 20240.22000.22000.22000.22000.2200-
Apr 29, 20240.22000.22000.22000.22000.2200-
Apr 26, 20240.22000.22000.22000.22000.2200-
Apr 25, 20240.22000.22000.22000.22000.2200-
Apr 24, 20240.22000.22000.22000.22000.2200-
Apr 23, 20240.22000.22000.22000.22000.2200-
Apr 22, 20240.22000.22000.22000.22000.2200-
Apr 19, 20240.22000.22000.22000.22000.2200-
Apr 18, 20240.22000.22000.22000.22000.2200-
Apr 17, 20240.22000.22000.22000.22000.2200-
Apr 16, 20240.22000.22000.22000.22000.2200-
Apr 15, 20240.22000.22000.22000.22000.2200-
Apr 12, 20240.22000.22000.22000.22000.2200-
Apr 11, 20240.22000.22000.22000.22000.2200-
Apr 10, 20240.22000.22000.22000.22000.2200-
Apr 9, 20240.22000.22000.22000.22000.2200-
Apr 8, 20240.22000.22000.22000.22000.2200-
Apr 5, 20240.22000.22000.22000.22000.2200-
Apr 4, 20240.22000.22000.22000.22000.2200-
Apr 3, 20240.22000.22000.22000.22000.2200-
Apr 2, 20240.22000.22000.22000.22000.2200-
Mar 28, 20240.22000.22000.22000.22000.2200-
Mar 27, 20240.22000.22000.22000.22000.2200-
Mar 26, 20240.22000.22000.22000.22000.2200-
Mar 25, 20240.22000.22000.22000.22000.2200-
Mar 22, 20240.22000.22000.22000.22000.2200-
Mar 21, 20240.22000.22000.22000.22000.2200-
Mar 20, 20240.22000.22000.22000.22000.2200-
Mar 19, 20240.22000.22000.22000.22000.2200-
Mar 18, 20240.22000.22000.22000.22000.2200-
Mar 15, 20240.22000.22000.22000.22000.2200-
Mar 14, 20240.22000.22000.22000.22000.2200-
Mar 13, 20240.22000.22000.22000.22000.2200-
Mar 12, 20240.22000.22000.22000.22000.2200-
Mar 11, 20240.22000.22000.22000.22000.2200-
Mar 8, 20240.22000.22000.22000.22000.2200-
Mar 7, 20240.22000.22000.22000.22000.2200-
Mar 6, 20240.22000.22000.22000.22000.2200-
Mar 5, 20240.22000.22000.22000.22000.2200-
Mar 4, 20240.22000.22000.22000.22000.2200-
Mar 1, 20240.22000.22000.22000.22000.2200-
Feb 29, 20240.22000.22000.22000.22000.2200-
Feb 28, 20240.22000.22000.22000.22000.2200-
Feb 27, 20240.22000.22000.22000.22000.2200-
Feb 26, 20240.22000.22000.22000.22000.2200-
Feb 23, 20240.22000.22000.22000.22000.2200-
Feb 22, 20240.22000.22000.22000.22000.2200-
Feb 21, 20240.25500.25500.18500.22000.2200-
Feb 20, 20240.23000.25500.22000.25500.2550-
Feb 19, 20240.23500.23500.23000.23000.2300-
Feb 16, 20240.23500.23500.23500.23500.2350-
Feb 15, 20240.23500.23500.23500.23500.2350-
Feb 14, 20240.23500.23500.23500.23500.2350-
Feb 13, 20240.23500.23500.23500.23500.2350-
Feb 12, 20240.23500.23500.23500.23500.2350-
Feb 9, 20240.23500.23500.23500.23500.2350-
Feb 8, 20240.23500.23500.23500.23500.2350-
Feb 7, 20240.25000.25000.23500.23500.2350-
Feb 6, 20240.25000.25000.25000.25000.2500-
Feb 5, 20240.26000.26000.25000.25000.2500-
Feb 2, 20240.23000.27500.23000.26000.2600-
Feb 1, 20240.23000.23000.23000.23000.2300-
Jan 31, 20240.22000.23500.22000.23000.2300-
Jan 30, 20240.19000.22500.19000.22000.2200-
Jan 29, 20240.24000.24000.19000.19000.1900-
Jan 26, 20240.24000.24000.24000.24000.2400-
Jan 25, 20240.24000.24000.24000.24000.2400-
Jan 24, 20240.24000.24000.23500.24000.2400-

Related Tickers