Berlin - Delayed Quote EUR

UBS(I.)ETF-SP500 ESGAAEOH (S5SG.BE)

31.95 -0.06 (-0.19%)
At close: 9:48 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

KARS KraneShares Electric Vehicles and Future Mobility Index ETF
19.07
+3.10%
 
CQQQ Invesco China Technology ETF
31.46
+2.98%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
15.94
+2.97%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.31
+2.44%
 
KURE KraneShares MSCI All China Health Care Index ETF
13.58
+2.03%
 
LIT Global X Lithium & Battery Tech ETF
37.40
+1.88%
 
ATMP Barclays ETN+ Select MLP ETN
25.84
+1.77%
 
XSD SPDR S&P Semiconductor ETF
236.84
+1.60%
 
MLPX Global X MLP & Energy Infrastructure ETF
53.64
+1.59%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
32.14
+1.58%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
97.49
+1.46%
 
GDX VanEck Gold Miners ETF
38.88
+1.36%
 
ENFR Alerian Energy Infrastructure ETF
27.88
+1.31%
 
XLE The Energy Select Sector SPDR Fund
90.94
+1.30%
 
USAI Pacer American Energy Independence ETF
34.54
+1.29%
 
VDE Vanguard Energy Index Fund ETF Shares
127.09
+1.29%
 
CNXT VanEck ChiNext ETF
20.20
+1.28%
 
FENY Fidelity MSCI Energy Index ETF
24.99
+1.26%
 
IYE iShares U.S. Energy ETF
47.91
+1.18%
 
PSCT Invesco S&P SmallCap Information Technology ETF
47.77
+1.13%
 
DBC Invesco DB Commodity Index Tracking Fund
22.36
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
154.94
+1.06%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.50
+1.05%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.56
+1.05%
 
FTXN First Trust Nasdaq Oil & Gas ETF
30.54
+1.03%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
20.73
+1.02%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.60
+1.00%
 
NANR SPDR S&P North American Natural Resources ETF
56.48
+0.99%
 
FILL iShares MSCI Global Energy Producers ETF
25.87
+0.98%
 
IPKW Invesco International BuyBack Achievers ETF
42.34
+0.98%
 
TPYP Tortoise North American Pipeline Fund
31.11
+0.97%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
64.33
+0.96%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
56.24
+0.95%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
51.60
+0.95%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
114.94
+0.95%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
38.88
+0.93%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
72.45
+0.93%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
68.66
+0.93%
 
FXZ First Trust Materials AlphaDEX Fund
65.51
+0.92%
 
IAK iShares U.S. Insurance ETF
127.81
+0.91%
 
XLF The Financial Select Sector SPDR Fund
45.31
+0.89%
 
SLX VanEck Steel ETF
66.62
+0.88%
 
KIE SPDR S&P Insurance ETF
56.18
+0.88%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.44
+0.87%
 
RNSC First Trust Small Cap US Equity Select ETF
29.92
+0.83%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
46.10
+0.83%
 
SQLV Royce Quant Small-Cap Quality Value ETF
41.60
+0.83%
 
WTV WisdomTree U.S. Value Fund
77.69
+0.82%
 
QTUM Defiance Quantum ETF
61.66
+0.80%
 
VFH Vanguard Financials Index Fund ETF Shares
109.79
+0.79%
 
SYLD Cambria Shareholder Yield ETF
71.51
+0.76%
 
MOAT VanEck Morningstar Wide Moat ETF
94.81
+0.75%
 
IYG iShares U.S. Financial Services ETF
71.01
+0.75%
 
PAVE Global X U.S. Infrastructure Development ETF
38.92
+0.75%
 
DWAS Invesco DWA SmallCap Momentum ETF
91.50
+0.74%
 
PPA Invesco Aerospace & Defense ETF
112.54
+0.74%
 
EMLP First Trust North American Energy Infrastructure Fund
32.79
+0.74%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
27.59
+0.73%
 
IHF iShares U.S. Healthcare Providers ETF
58.19
+0.73%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
35.29
+0.71%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.09
+0.71%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
47.14
+0.70%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
42.87
+0.70%
 
XLI The Industrial Select Sector SPDR Fund
130.07
+0.70%
 
QGRO American Century U.S. Quality Growth ETF
88.52
+0.69%
 
SPGP Invesco S&P 500 GARP ETF
103.66
+0.69%
 
IFRA iShares U.S. Infrastructure ETF
45.27
+0.69%
 
ECH iShares MSCI Chile ETF
26.65
+0.68%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
46.13
+0.68%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
92.32
+0.68%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.83
+0.67%
 
RAAX VanEck Inflation Allocation ETF
28.23
+0.67%
 
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.62
+0.67%
 
CNRG SPDR Kensho Clean Power ETF
61.23
+0.67%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.21
+0.67%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
143.46
+0.67%
 
PSCI Invesco S&P SmallCap Industrials ETF
128.45
+0.65%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.06
+0.65%
 
VAW Vanguard Materials Index Fund ETF Shares
204.23
+0.65%
 
IGRO iShares International Dividend Growth ETF
73.15
+0.63%
 
SDG iShares MSCI Global Sustainable Development Goals ETF
80.23
+0.63%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
413.91
+0.62%
 
SPVM Invesco S&P 500 Value with Momentum ETF
57.84
+0.62%
 
UTES Virtus Reaves Utilities ETF
56.83
+0.62%
 
DALI First Trust Dorsey Wright DALI 1 ETF
24.38
+0.62%
 
BIZD VanEck BDC Income ETF
16.33
+0.62%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
31.12
+0.61%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.99
+0.61%
 
EES WisdomTree U.S. SmallCap Earnings Fund
52.31
+0.60%
 
SMMD iShares Russell 2500 ETF
66.69
+0.60%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
91.91
+0.60%
 
PSI Invesco Semiconductors ETF
56.95
+0.60%
 
IYM iShares U.S. Basic Materials ETF
145.29
+0.60%
 
CNYA iShares MSCI China A ETF
24.71
+0.59%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.29
+0.59%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
106.91
+0.58%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.10
+0.58%
 
RWK Invesco S&P MidCap 400 Revenue ETF
115.06
+0.58%
 
SDOG ALPS Sector Dividend Dogs ETF
58.02
+0.57%
 
IYF iShares U.S. Financials ETF
103.90
+0.57%