Dusseldorf - Delayed Quote EUR

OSAKA Titanium technologies Co Ltd (S5M.DU)

Compare
11.00
+0.20
+(1.85%)
At close: January 17 at 7:31:09 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202511.1011.1011.0011.0011.00-
Jan 16, 202510.7010.8010.7010.8010.80-
Jan 15, 202510.5010.5010.5010.5010.50-
Jan 14, 202510.6010.6010.5010.5010.50-
Jan 13, 202510.8010.9010.8010.8010.80-
Jan 10, 202510.6010.7010.6010.7010.70-
Jan 9, 202510.7010.7010.7010.7010.70-
Jan 8, 202510.7010.7010.7010.7010.70-
Jan 7, 202510.8010.9010.8010.9010.90-
Jan 6, 202510.9010.9010.9010.9010.90-
Jan 3, 202511.3011.3011.3011.3011.30-
Jan 2, 202511.3011.3011.3011.3011.30-
Dec 30, 202411.1011.1011.0011.0011.00-
Dec 27, 202411.2011.2011.2011.2011.20-
Dec 23, 202410.6010.6010.6010.6010.60-
Dec 20, 202410.7010.7010.7010.7010.70-
Dec 19, 202410.8010.8010.8010.8010.80-
Dec 18, 202410.8010.8010.8010.8010.80-
Dec 17, 202411.0011.1011.0011.1011.10-
Dec 16, 202410.1010.1010.1010.1010.10-
Dec 13, 202410.7010.7010.6010.6010.60-
Dec 12, 202410.9010.9010.9010.9010.90-
Dec 11, 202411.0011.0010.9010.9010.90-
Dec 10, 202411.0011.1011.0011.0011.00-
Dec 9, 202411.1011.1011.0011.0011.00-
Dec 6, 202411.4011.4011.4011.4011.40-
Dec 5, 202411.5011.5011.5011.5011.50-
Dec 4, 202411.7011.7011.7011.7011.70-
Dec 3, 202412.2012.3012.2012.3012.30-
Dec 2, 202412.4012.5012.4012.4012.40-
Nov 29, 202412.2012.2012.2012.2012.20-
Nov 28, 202412.0012.0012.0012.0012.00-
Nov 27, 202411.9011.9011.8011.9011.90-
Nov 26, 202411.7011.7011.6011.7011.70-
Nov 25, 202412.0012.0011.9011.9011.90-
Nov 22, 202411.9012.0011.9012.0012.00-
Nov 21, 202411.7011.8011.7011.8011.80-
Nov 20, 202411.9012.0011.9012.0012.00-
Nov 19, 202411.7011.8011.7011.7011.70-
Nov 18, 202411.7011.7011.5011.5011.50-
Nov 15, 202411.3011.4011.3011.4011.40-
Nov 14, 202411.2011.2011.2011.2011.20-
Nov 13, 202411.4011.5011.4011.4011.40-
Nov 12, 202411.9012.1011.9012.1012.10-
Nov 11, 202411.8011.9011.8011.9011.90-
Nov 8, 202411.8011.9011.8011.9011.90-
Nov 7, 202412.0012.2012.0012.1012.10-
Nov 6, 202412.6012.6012.1012.1012.10-
Nov 5, 202413.1013.1013.1013.1013.10-
Nov 4, 202412.4012.4012.4012.4012.40-
Nov 1, 202412.5012.5012.5012.5012.50-
Oct 31, 202412.9012.9012.9012.9012.90-
Oct 30, 202412.9012.9012.8012.8012.80-
Oct 29, 202413.3013.3013.2013.3013.30-
Oct 28, 202413.3013.3013.1013.1013.10-
Oct 25, 202413.2013.2012.7012.7012.70-
Oct 24, 202413.7013.7013.7013.7013.70-
Oct 23, 202413.9014.0013.9014.0014.00-
Oct 22, 202414.3014.4014.1014.1014.10-
Oct 21, 202414.6014.6014.5014.5014.50-
Oct 18, 202414.8014.8014.1014.1014.10-
Oct 17, 202414.9014.9014.8014.8014.80-
Oct 16, 202414.9015.0014.9014.9014.90-
Oct 15, 202415.2015.2015.2015.2015.20-
Oct 14, 202415.2015.2015.2015.2015.20-
Oct 11, 202415.2015.2015.2015.2015.20-
Oct 10, 202415.5015.6015.5015.6015.60-
Oct 9, 202415.8015.8015.8015.8015.80-
Oct 8, 202415.8015.9015.7015.7015.70-
Oct 7, 202416.3016.3016.3016.3016.30-
Oct 4, 202416.0016.0015.8015.8015.80-
Oct 3, 202416.1016.1016.0016.1016.10-
Oct 2, 202416.7016.7016.5016.5016.50-
Oct 1, 202415.5015.7015.5015.7015.70-
Sep 30, 202415.4015.4015.2015.2015.20-
Sep 27, 2024 25.00 Dividend
Sep 27, 202415.5015.9015.4015.5015.50-
Sep 26, 202415.4015.4015.2015.20-9.80-
Sep 25, 202415.3015.3015.2015.20-9.80-
Sep 24, 202415.0015.1015.0015.10-9.74-
Sep 23, 202415.0015.1015.0015.10-9.74-
Sep 20, 202415.2015.2015.0015.00-9.67-
Sep 19, 202415.2015.2015.1015.10-9.74-
Sep 18, 202414.3014.3014.2014.20-9.16-
Sep 17, 202414.2014.2014.1014.10-9.09-
Sep 16, 202414.6014.6014.5014.50-9.35-
Sep 13, 202414.5014.5014.5014.50-9.35-
Sep 12, 202414.6014.6014.6014.60-9.41-
Sep 11, 202414.1014.2014.1014.10-9.09-
Sep 10, 202414.5014.6014.5014.60-9.41-
Sep 9, 202415.0015.0014.9015.00-9.67-
Sep 6, 202415.5015.5015.4015.50-9.99-
Sep 5, 202416.0016.0016.0016.00-10.32-
Sep 4, 202416.1016.2016.1016.20-10.44-
Sep 3, 202416.7016.8016.7016.80-10.83-
Sep 2, 202415.2015.2015.2015.20-9.80-
Aug 30, 202415.8015.8015.7015.70-10.12-
Aug 29, 202415.3015.4015.3015.40-9.93-
Aug 28, 202415.4015.4015.3015.30-9.86-
Aug 27, 202415.9015.9015.9015.90-10.25-
Aug 26, 202415.0015.0015.0015.00-9.67-
Aug 23, 202414.7014.8014.7014.80-9.54-
Aug 22, 202414.7014.7014.6014.60-9.41-
Aug 21, 202414.8014.8014.8014.80-9.54-
Aug 20, 202415.0015.2015.0015.20-9.80-
Aug 19, 202414.9014.9014.7014.70-9.48-
Aug 16, 202415.0015.1015.0015.10-9.74-
Aug 15, 202414.7014.7014.5014.50-9.35-
Aug 14, 202414.6014.6014.5014.50-9.35-
Aug 13, 202414.3014.4014.3014.40-9.28-
Aug 12, 202414.1014.1014.0014.00-9.03-
Aug 9, 202414.1014.1014.1014.10-9.09-
Aug 8, 202413.7013.7013.7013.70-8.83-
Aug 7, 202413.4013.9013.4013.90-8.96-
Aug 6, 202412.1012.2012.1012.20-7.87-
Aug 5, 202411.3011.3011.1011.10-7.16-
Aug 2, 202414.0014.0014.0014.00-9.03-
Aug 1, 202414.5014.6014.5014.60-9.41-
Jul 31, 202414.6014.9014.6014.90-9.61-
Jul 30, 202414.3014.4014.2014.40-9.28-
Jul 29, 202414.7014.8014.7014.70-9.48-
Jul 26, 202414.1014.1014.1014.10-9.09-
Jul 25, 202414.2014.3014.1014.10-9.09-
Jul 24, 202414.7014.8014.7014.70-9.48-
Jul 23, 202414.4014.5014.3014.50-9.35-
Jul 22, 202414.4014.4014.4014.40-9.28-
Jul 19, 202414.9014.9014.9014.90-9.61-
Jul 18, 202415.3015.3015.3015.30-9.86-
Jul 17, 202415.5015.6015.5015.60-10.06-
Jul 16, 202415.5015.5015.4015.40-9.93-
Jul 15, 202415.5015.5015.5015.50-9.99-
Jul 12, 202415.4015.4015.1015.10-9.74-
Jul 11, 202415.1015.3015.1015.30-9.86-
Jul 10, 202414.8014.8014.8014.80-9.54-
Jul 9, 202414.9014.9014.9014.90-9.61-
Jul 8, 202415.0015.0014.9014.90-9.61-
Jul 5, 202415.2015.2015.1015.10-9.74-
Jul 4, 202415.2015.3015.2015.20-9.80-
Jul 3, 202415.2015.2015.1015.10-9.74-
Jul 2, 202415.4015.4015.3015.30-9.86-
Jul 1, 202415.5015.5015.5015.50-9.99-
Jun 28, 202415.8015.8015.8015.80-10.19-
Jun 27, 202416.0016.0016.0016.00-10.32-
Jun 26, 202416.0016.0015.9015.90-10.25-
Jun 25, 202416.0016.0016.0016.00-10.32-
Jun 24, 202416.0016.0016.0016.00-10.32-
Jun 21, 202416.2016.3016.1016.10-10.38-
Jun 20, 202416.1016.1016.0016.00-10.32-
Jun 19, 202415.9015.9015.7015.70-10.12-
Jun 18, 202416.4016.4016.4016.40-10.57-
Jun 17, 202416.3016.3016.2016.20-10.44-
Jun 14, 202417.4017.6017.4017.60-11.35-
Jun 13, 202416.9017.0016.9017.00-10.96-
Jun 12, 202417.0017.0016.9016.90-10.90-
Jun 11, 202416.9016.9016.9016.90-10.90-
Jun 10, 202417.0017.1017.0017.00-10.96-
Jun 7, 202416.2016.2016.0016.10-10.38-
Jun 6, 202416.4016.4016.3016.40-10.57-
Jun 5, 202417.3017.3017.2017.20-11.09-
Jun 4, 202417.2017.4017.2017.40-11.22-
Jun 3, 202417.1017.1017.1017.10-11.03-
May 31, 202417.4017.4017.4017.40-11.22-
May 30, 202417.0017.0017.0017.00-10.96-
May 29, 202415.7015.7015.6015.60-10.06-
May 28, 202415.7015.7015.7015.70-10.12-
May 27, 202415.1015.1015.1015.10-9.74-
May 24, 202413.3013.4013.3013.40-8.64-
May 23, 202413.5013.5013.5013.50-8.70-
May 22, 202413.7013.7013.6013.60-8.77-
May 21, 202413.7013.7013.7013.70-8.83-
May 20, 202414.1014.1014.1014.10-9.09-
May 17, 202414.4014.5014.4014.40-9.28-
May 16, 202415.2015.2015.1015.10-9.74-
May 15, 202415.3015.4015.3015.40-9.93-
May 14, 202415.8015.8015.7015.70-10.12-
May 13, 202414.7014.7014.6014.60-9.41-
May 10, 202414.7014.7014.7014.70-9.48-
May 9, 202414.8014.8014.7014.70-9.48-
May 8, 202414.6014.6014.5014.50-9.35-
May 7, 202414.8014.8014.7014.70-9.48-
May 6, 202415.1015.1014.8014.80-9.54-
May 3, 202415.0015.0015.0015.00-9.67-
May 2, 202414.8015.0014.8015.00-9.67-
Apr 30, 202414.4014.4014.3014.30-9.22-
Apr 29, 202414.2014.4014.2014.30-9.22-
Apr 26, 202414.3014.3014.2014.20-9.16-
Apr 25, 202414.1014.1014.1014.10-9.09-
Apr 24, 202414.3014.3014.3014.30-9.22-
Apr 23, 202414.6014.6014.5014.50-9.35-
Apr 22, 202414.6014.7014.6014.60-9.41-
Apr 19, 202414.2014.2014.1014.10-9.09-
Apr 18, 202414.5014.5014.5014.50-9.35-
Apr 17, 202413.8013.8013.7013.70-8.83-
Apr 16, 202413.9013.9013.8013.80-8.90-
Apr 15, 202414.7014.8014.7014.80-9.54-
Apr 12, 202414.8015.0014.8014.90-9.61-
Apr 11, 202414.8014.8014.7014.70-9.48-
Apr 10, 202415.3015.3015.2015.30-9.86-
Apr 9, 202415.4015.4015.3015.40-9.93-
Apr 8, 202414.8014.8014.8014.80-9.54-
Apr 5, 202415.0015.0014.9014.90-9.61-
Apr 4, 202414.8014.8014.8014.80-9.54-
Apr 3, 202414.7014.7014.7014.70-9.48-
Apr 2, 202414.9014.9014.8014.80-9.54-
Mar 28, 2024 50.00 Dividend
Mar 28, 202415.6015.7015.6015.70-10.12-