Milan - Delayed Quote EUR
Amundi S&P 500 Screened UCITS ETF - Acc EUR HEDGED (S500H.MI)
75.37
-0.95
(-1.24%)
As of 4:00:04 PM GMT+2. Market Open.
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
FLN First Trust Latin America AlphaDEX Fund
17.49
+0.69%
HEWJ iShares Currency Hedged MSCI Japan ETF
39.73
+2.95%
FTXN First Trust Nasdaq Oil & Gas ETF
26.14
+2.79%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.24
+2.59%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.85
+2.30%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.35
+2.63%
DXJ WisdomTree Japan Hedged Equity Fund
102.96
+2.61%
FLJH Franklin FTSE Japan Hedged ETF
29.15
+2.63%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.75
+2.54%
VDE Vanguard Energy Index Fund ETF Shares
113.50
+2.45%
TUR iShares MSCI Turkey ETF
31.99
+2.50%
XLE The Energy Select Sector SPDR Fund
81.68
+2.48%
FENY Fidelity MSCI Energy Index ETF
22.36
+2.43%
EPI WisdomTree India Earnings Fund
44.10
+2.38%
PPH VanEck Pharmaceutical ETF
84.05
+2.30%
EMQQ EMQQ The Emerging Markets Internet ETF
36.03
+1.98%
INCO Columbia India Consumer ETF
62.49
+2.13%
SMIN iShares MSCI India Small-Cap ETF
69.74
+2.14%
EWJV iShares MSCI Japan Value ETF
33.00
+2.26%
MLPX Global X MLP & Energy Infrastructure ETF
60.99
+2.17%
FILL iShares MSCI Global Energy Producers ETF
22.09
+2.09%
IXC iShares Global Energy ETF
37.35
+1.97%
IPAC iShares Core MSCI Pacific ETF
62.08
+1.89%
FRI First Trust S&P REIT Index Fund
26.35
+1.97%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.37
+1.92%
GXG Global X MSCI Colombia ETF
26.96
+1.88%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.56
+1.90%
EWM iShares MSCI Malaysia ETF
22.85
+1.81%
BIZD VanEck BDC Income ETF
15.06
+1.81%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
89.81
+1.82%
EWD iShares MSCI Sweden ETF
41.81
+1.80%
ESPO VanEck Video Gaming and eSports ETF
88.25
+1.75%
VPU Vanguard Utilities Index Fund ETF Shares
169.67
+1.64%
USRT iShares Core U.S. REIT ETF
55.12
+1.73%
XLU The Utilities Select Sector SPDR Fund
78.23
+1.62%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.23
+1.69%
IDX VanEck Indonesia Index ETF
12.56
+1.67%
FYLD Cambria Foreign Shareholder Yield ETF
26.00
+1.64%
REZ iShares Residential and Multisector Real Estate ETF
82.49
+1.55%
FREL Fidelity MSCI Real Estate Index ETF
26.36
+1.62%
NETL Fundamental Income Net Lease Real Estate ETF
24.36
+1.61%
ENFR Alerian Energy Infrastructure ETF
31.25
+1.78%
FXU First Trust Utilities AlphaDEX Fund
40.81
+1.58%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.78
+1.57%
REET iShares Global REIT ETF
23.69
+1.57%
FDL First Trust Morningstar Dividend Leaders Index Fund
40.14
+1.43%
SHRY First Trust Bloomberg Shareholder Yield ETF
38.46
+1.52%
FUTY Fidelity MSCI Utilities Index ETF
50.61
+1.52%
VDC Vanguard Consumer Staples Index Fund ETF Shares
218.77
+1.41%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.94
+1.44%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.76
+1.48%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
63.96
+1.40%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
35.41
+1.37%
DON WisdomTree U.S. MidCap Dividend Fund
46.28
+1.37%
IFRA iShares U.S. Infrastructure ETF
44.18
+1.13%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.27
+1.35%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.93
+1.35%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.41
+1.30%
IDHQ Invesco S&P International Developed Quality ETF
29.95
+1.04%
UTES Virtus Reaves Utilities ETF
64.90
+1.33%
EFV iShares MSCI EAFE Value ETF
58.61
+1.35%
SPGP Invesco S&P 500 GARP ETF
92.59
+1.31%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
132.52
+1.23%
GII SPDR S&P Global Infrastructure ETF
63.00
+1.26%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.10
+1.28%
IMTM iShares MSCI Intl Momentum Factor ETF
40.39
+1.30%
GVIP Goldman Sachs Hedge Industry VIP ETF
113.31
+1.26%
EZA iShares MSCI South Africa ETF
48.08
+1.36%
INTF iShares International Equity Factor ETF
30.77
+1.38%
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.71
+1.33%
SYLD Cambria Shareholder Yield ETF
58.54
+0.95%
EMGF iShares Emerging Markets Equity Factor ETF
45.20
+1.23%
IGF iShares Global Infrastructure ETF
55.49
+1.19%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.97
+1.21%
FYX First Trust Small Cap Core AlphaDEX Fund
83.95
+1.21%
MAGA Point Bridge America First ETF
45.68
+1.20%
FNDF Schwab Fundamental International Equity ETF
35.86
+1.26%
DIVB iShares Core Dividend ETF
45.03
+1.19%
AIA iShares Asia 50 ETF
66.88
+1.18%
EZM WisdomTree U.S. MidCap Earnings Fund
55.18
+1.10%
SPEM SPDR Portfolio Emerging Markets ETF
37.81
+1.15%
IEFA iShares Core MSCI EAFE ETF
75.46
+1.26%
PKW Invesco BuyBack Achievers ETF
105.23
+1.17%
HEDJ WisdomTree Europe Hedged Equity Fund
44.99
+1.17%
HTUS Hull Tactical US ETF
34.46
+0.45%
IGRO iShares International Dividend Growth ETF
72.50
+1.07%
COWZ Pacer US Cash Cows 100 ETF
50.12
+1.07%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.77
+1.13%
IYK iShares US Consumer Staples ETF
71.07
+1.12%
ITB iShares U.S. Home Construction ETF
88.36
+1.24%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.31
+1.04%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.04
+1.09%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
35.47
+1.08%
VPC Virtus Private Credit ETF
19.66
+1.08%
IDEV iShares Core MSCI International Developed Markets ETF
68.70
+1.10%
EWX SPDR S&P Emerging Markets Small Cap ETF
54.60
+1.07%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.51
+1.06%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
50.09
+1.06%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
40.63
+1.05%
XHB SPDR S&P Homebuilders ETF
90.00
+1.09%