166.40
+0.40
+(0.24%)
At close: January 17 at 9:16:03 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | - |
Jan 16, 2025 | 162.80 | 166.00 | 161.90 | 166.00 | 166.00 | 218 |
Jan 15, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 3 |
Jan 14, 2025 | 166.40 | 166.50 | 161.80 | 161.80 | 161.80 | 43 |
Jan 13, 2025 | 173.50 | 176.40 | 172.10 | 172.10 | 172.10 | 31 |
Jan 10, 2025 | 173.40 | 173.40 | 172.90 | 172.90 | 172.90 | - |
Jan 9, 2025 | 165.90 | 173.40 | 165.90 | 173.40 | 173.40 | 75 |
Jan 8, 2025 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | - |
Jan 7, 2025 | 179.80 | 181.80 | 179.80 | 181.80 | 181.80 | - |
Jan 6, 2025 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | - |
Jan 3, 2025 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - |
Jan 2, 2025 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | - |
Dec 30, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
Dec 27, 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | - |
Dec 23, 2024 | 160.50 | 178.30 | 160.50 | 178.10 | 178.10 | 93 |
Dec 20, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
Dec 19, 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
Dec 18, 2024 | 139.80 | 148.70 | 139.80 | 148.70 | 148.70 | 60 |
Dec 17, 2024 | 134.20 | 135.10 | 134.20 | 135.10 | 135.10 | - |
Dec 16, 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | - |
Dec 13, 2024 | 133.10 | 135.00 | 133.10 | 135.00 | 135.00 | - |
Dec 12, 2024 | 133.40 | 134.00 | 133.40 | 134.00 | 134.00 | - |
Dec 11, 2024 | 133.10 | 133.10 | 133.00 | 133.00 | 133.00 | - |
Dec 10, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
Dec 9, 2024 | 138.30 | 138.30 | 136.70 | 136.70 | 136.70 | 100 |
Dec 6, 2024 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | - |
Dec 5, 2024 | 131.70 | 135.90 | 131.70 | 135.90 | 135.90 | 5 |
Dec 4, 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | - |
Dec 3, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
Dec 2, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
Nov 29, 2024 | 140.80 | 141.60 | 140.80 | 141.60 | 141.60 | - |
Nov 28, 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | - |
Nov 27, 2024 | 141.70 | 142.60 | 141.70 | 142.60 | 142.60 | - |
Nov 26, 2024 | 141.40 | 142.30 | 139.40 | 142.30 | 142.30 | - |
Nov 25, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
Nov 22, 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - |
Nov 21, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
Nov 20, 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
Nov 19, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | - |
Nov 18, 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | - |
Nov 15, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
Nov 14, 2024 | 134.40 | 134.40 | 133.70 | 133.70 | 133.70 | 23 |
Nov 13, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - |
Nov 12, 2024 | 137.70 | 137.70 | 135.50 | 135.50 | 135.50 | 30 |
Nov 11, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - |
Nov 8, 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | - |
Nov 7, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
Nov 6, 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - |
Nov 5, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - |
Nov 4, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - |
Nov 1, 2024 | 143.50 | 143.50 | 140.30 | 140.30 | 140.30 | - |
Oct 31, 2024 | 141.90 | 143.70 | 141.90 | 143.70 | 143.70 | - |
Oct 30, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
Oct 29, 2024 | 136.00 | 143.90 | 136.00 | 143.90 | 143.90 | - |
Oct 28, 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
Oct 25, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - |
Oct 24, 2024 | 138.90 | 139.00 | 138.90 | 139.00 | 139.00 | - |
Oct 23, 2024 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | - |
Oct 22, 2024 | 139.00 | 140.20 | 139.00 | 140.20 | 140.20 | - |
Oct 21, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
Oct 18, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - |
Oct 17, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
Oct 16, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
Oct 15, 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - |
Oct 14, 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | - |
Oct 11, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
Oct 10, 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
Oct 9, 2024 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | - |
Oct 8, 2024 | 142.00 | 142.60 | 142.00 | 142.60 | 142.60 | 35 |
Oct 7, 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
Oct 4, 2024 | 146.30 | 146.30 | 144.70 | 144.70 | 144.70 | 30 |
Oct 3, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - |
Oct 2, 2024 | 151.40 | 151.40 | 150.00 | 150.00 | 150.00 | 50 |
Oct 1, 2024 | 151.50 | 151.50 | 151.10 | 151.10 | 151.10 | - |
Sep 30, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
Sep 27, 2024 | 151.60 | 151.60 | 150.50 | 150.50 | 150.50 | 2 |
Sep 26, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | - |
Sep 25, 2024 | 147.30 | 151.20 | 147.30 | 151.20 | 151.20 | 47 |
Sep 24, 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
Sep 23, 2024 | 150.00 | 150.00 | 148.20 | 148.20 | 148.20 | - |
Sep 20, 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - |
Sep 19, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | - |
Sep 18, 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | - |
Sep 17, 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | - |
Sep 16, 2024 | 150.00 | 150.00 | 147.40 | 147.40 | 147.40 | 2 |
Sep 13, 2024 | 151.40 | 151.40 | 144.10 | 144.10 | 144.10 | 21 |
Sep 12, 2024 | 147.20 | 155.50 | 147.20 | 155.50 | 155.50 | 100 |
Sep 11, 2024 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | - |
Sep 10, 2024 | 140.40 | 142.60 | 140.40 | 142.60 | 142.60 | - |
Sep 9, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 35 |
Sep 6, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
Sep 5, 2024 | 136.80 | 142.90 | 136.80 | 142.30 | 142.30 | 720 |
Sep 4, 2024 | 134.10 | 136.40 | 134.10 | 136.40 | 136.40 | - |
Sep 3, 2024 | 138.60 | 140.20 | 138.60 | 140.20 | 140.20 | - |
Sep 2, 2024 | 140.60 | 140.60 | 137.20 | 137.20 | 137.20 | - |
Aug 30, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
Aug 29, 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | - |
Aug 28, 2024 | 134.90 | 135.40 | 134.90 | 135.40 | 135.40 | - |
Aug 27, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
Aug 26, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - |
Aug 23, 2024 | 136.00 | 136.00 | 135.20 | 135.20 | 135.20 | 216 |
Aug 22, 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | - |
Aug 21, 2024 | 135.90 | 135.90 | 135.40 | 135.40 | 135.40 | - |
Aug 20, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | - |
Aug 19, 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | - |
Aug 16, 2024 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - |
Aug 15, 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
Aug 14, 2024 | 134.60 | 134.60 | 133.50 | 133.50 | 133.50 | - |
Aug 13, 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - |
Aug 12, 2024 | 133.20 | 133.40 | 133.20 | 133.40 | 133.40 | - |
Aug 9, 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - |
Aug 8, 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | - |
Aug 7, 2024 | 133.20 | 133.50 | 133.20 | 133.50 | 133.50 | - |
Aug 6, 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | - |
Aug 5, 2024 | 122.70 | 124.10 | 122.70 | 123.80 | 123.80 | - |
Aug 2, 2024 | 126.40 | 127.70 | 126.40 | 127.70 | 127.70 | - |
Aug 1, 2024 | 134.90 | 134.90 | 131.20 | 131.20 | 131.20 | 70 |
Jul 31, 2024 | 138.60 | 138.60 | 138.10 | 138.20 | 138.20 | - |
Jul 30, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
Jul 29, 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | - |
Jul 26, 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | - |
Jul 25, 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - |
Jul 24, 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - |
Jul 23, 2024 | 137.40 | 137.40 | 132.10 | 132.70 | 132.70 | 40 |
Jul 22, 2024 | 139.00 | 141.90 | 139.00 | 141.90 | 141.90 | - |
Jul 19, 2024 | 140.70 | 140.70 | 140.00 | 140.00 | 140.00 | - |
Jul 18, 2024 | 138.20 | 142.40 | 138.20 | 142.40 | 142.40 | - |
Jul 17, 2024 | 140.60 | 140.60 | 140.20 | 140.20 | 140.20 | - |
Jul 16, 2024 | 139.40 | 141.10 | 138.60 | 141.10 | 141.10 | 60 |
Jul 15, 2024 | 141.20 | 141.70 | 141.20 | 141.30 | 141.30 | 20 |
Jul 12, 2024 | 140.60 | 144.70 | 140.40 | 143.10 | 143.10 | 150 |
Jul 11, 2024 | 136.20 | 137.50 | 136.20 | 137.50 | 137.50 | - |
Jul 10, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
Jul 9, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
Jul 8, 2024 | 142.90 | 142.90 | 141.70 | 141.70 | 141.70 | - |
Jul 5, 2024 | 142.20 | 143.00 | 142.20 | 143.00 | 143.00 | - |
Jul 4, 2024 | 140.40 | 140.80 | 140.40 | 140.80 | 140.80 | 7 |
Jul 3, 2024 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | - |
Jul 2, 2024 | 133.70 | 135.10 | 133.60 | 135.10 | 135.10 | 60 |
Jul 1, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
Jun 28, 2024 | 128.00 | 130.90 | 128.00 | 130.90 | 130.90 | - |
Jun 27, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - |
Jun 26, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
Jun 25, 2024 | 0.30 Dividend | |||||
Jun 25, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
Jun 24, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.20 | - |
Jun 21, 2024 | 134.70 | 134.70 | 133.60 | 133.60 | 133.30 | - |
Jun 20, 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.40 | - |
Jun 19, 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 132.00 | - |
Jun 18, 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.19 | - |
Jun 17, 2024 | 136.50 | 136.50 | 131.40 | 131.40 | 131.10 | - |
Jun 14, 2024 | 135.50 | 135.50 | 131.90 | 131.90 | 131.60 | - |
Jun 13, 2024 | 139.50 | 140.40 | 136.00 | 136.00 | 135.69 | 50 |
Jun 12, 2024 | 136.90 | 138.40 | 136.90 | 138.40 | 138.08 | 12 |
Jun 11, 2024 | 140.40 | 140.40 | 137.90 | 139.00 | 138.68 | 20 |
Jun 10, 2024 | 143.30 | 143.30 | 143.30 | 143.30 | 142.97 | - |
Jun 7, 2024 | 145.00 | 145.00 | 144.40 | 144.40 | 144.07 | - |
Jun 6, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 144.67 | - |
Jun 5, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.28 | - |
Jun 4, 2024 | 142.70 | 142.70 | 142.70 | 142.70 | 142.37 | - |
Jun 3, 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 145.57 | - |
May 31, 2024 | 142.70 | 143.30 | 142.70 | 143.30 | 142.97 | - |
May 30, 2024 | 141.10 | 141.10 | 139.00 | 139.00 | 138.68 | - |
May 29, 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 144.07 | - |
May 28, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 145.87 | - |
May 27, 2024 | 147.40 | 147.80 | 147.40 | 147.80 | 147.46 | - |
May 24, 2024 | 157.30 | 157.30 | 140.80 | 140.80 | 140.48 | 10 |
May 23, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 157.14 | - |
May 22, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 160.43 | - |
May 21, 2024 | 161.00 | 163.00 | 161.00 | 163.00 | 162.63 | - |
May 20, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 156.64 | - |
May 17, 2024 | 160.10 | 160.10 | 158.70 | 158.70 | 158.34 | - |
May 16, 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 156.94 | - |
May 15, 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 161.83 | - |
May 14, 2024 | 155.10 | 170.50 | 155.10 | 163.70 | 163.33 | 340 |
May 13, 2024 | 156.00 | 156.00 | 153.90 | 153.90 | 153.55 | - |
May 10, 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 156.04 | - |
May 9, 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 154.05 | - |
May 8, 2024 | 147.80 | 154.80 | 147.80 | 154.80 | 154.45 | 60 |
May 7, 2024 | 150.50 | 150.50 | 149.90 | 149.90 | 149.56 | - |
May 6, 2024 | 143.70 | 143.70 | 143.50 | 143.50 | 143.17 | - |
May 3, 2024 | 148.10 | 149.40 | 148.10 | 149.40 | 149.06 | - |
May 2, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 150.95 | - |
Apr 30, 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 144.87 | - |
Apr 29, 2024 | 128.50 | 131.90 | 128.50 | 131.90 | 131.60 | - |
Apr 26, 2024 | 135.40 | 135.40 | 134.30 | 134.30 | 133.99 | - |
Apr 25, 2024 | 134.00 | 134.00 | 132.80 | 132.80 | 132.50 | - |
Apr 24, 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.51 | - |
Apr 23, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 121.92 | - |
Apr 22, 2024 | 125.40 | 125.40 | 123.00 | 123.00 | 122.72 | 10 |
Apr 19, 2024 | 128.70 | 130.70 | 128.70 | 130.70 | 130.40 | 50 |
Apr 18, 2024 | 137.20 | 137.20 | 137.10 | 137.10 | 136.79 | - |
Apr 17, 2024 | 137.60 | 137.80 | 137.60 | 137.80 | 137.49 | - |
Apr 16, 2024 | 134.10 | 134.10 | 134.10 | 134.10 | 133.79 | - |
Apr 15, 2024 | 136.20 | 137.80 | 136.20 | 137.80 | 137.49 | - |
Apr 12, 2024 | 145.80 | 145.80 | 135.30 | 135.30 | 134.99 | - |
Apr 11, 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 144.27 | - |
Apr 10, 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 148.76 | - |
Apr 9, 2024 | 149.60 | 152.40 | 149.60 | 152.40 | 152.05 | - |
Apr 8, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 150.66 | - |
Apr 5, 2024 | 149.10 | 149.10 | 147.50 | 147.50 | 147.16 | - |
Apr 4, 2024 | 149.90 | 151.30 | 149.90 | 151.30 | 150.95 | - |
Apr 3, 2024 | 145.50 | 146.30 | 144.80 | 146.20 | 145.87 | - |
Apr 2, 2024 | 141.90 | 146.40 | 141.40 | 146.40 | 146.07 | 50 |
Mar 28, 2024 | 143.20 | 148.80 | 139.40 | 148.80 | 148.46 | 20 |
Mar 27, 2024 | 123.80 | 136.00 | 123.80 | 136.00 | 135.69 | 60 |
Mar 26, 2024 | 123.20 | 124.80 | 123.20 | 124.80 | 124.52 | 100 |
Mar 25, 2024 | 123.00 | 126.60 | 123.00 | 126.60 | 126.31 | 200 |
Mar 22, 2024 | 124.40 | 124.40 | 124.00 | 124.00 | 123.72 | - |
Mar 21, 2024 | 128.40 | 128.40 | 125.20 | 125.20 | 124.91 | - |
Mar 20, 2024 | 127.80 | 127.80 | 127.60 | 127.60 | 127.31 | 50 |
Mar 19, 2024 | 124.40 | 126.40 | 124.40 | 126.40 | 126.11 | - |
Mar 18, 2024 | 126.40 | 127.60 | 126.40 | 127.60 | 127.31 | - |
Mar 15, 2024 | 128.20 | 128.60 | 127.80 | 127.80 | 127.51 | 20 |
Mar 14, 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 131.90 | - |
Mar 13, 2024 | 127.80 | 128.80 | 127.60 | 128.80 | 128.51 | - |
Mar 12, 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.51 | - |
Mar 11, 2024 | 135.60 | 135.60 | 132.80 | 132.80 | 132.50 | 1,290 |
Mar 8, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 142.67 | - |
Mar 7, 2024 | 142.40 | 143.00 | 142.40 | 143.00 | 142.67 | - |
Mar 6, 2024 | 142.20 | 142.20 | 137.40 | 140.40 | 140.08 | - |
Mar 5, 2024 | 142.60 | 142.60 | 142.00 | 142.00 | 141.68 | - |
Mar 4, 2024 | 143.60 | 144.00 | 143.60 | 144.00 | 143.67 | - |
Mar 1, 2024 | 142.80 | 143.20 | 141.80 | 141.80 | 141.48 | 10 |
Feb 29, 2024 | 143.40 | 144.80 | 143.40 | 144.60 | 144.27 | - |
Feb 28, 2024 | 148.40 | 148.40 | 146.60 | 146.60 | 146.27 | - |
Feb 27, 2024 | 155.60 | 155.60 | 148.60 | 148.60 | 148.26 | - |
Feb 26, 2024 | 153.00 | 158.60 | 153.00 | 158.60 | 158.24 | - |
Feb 23, 2024 | 154.00 | 154.00 | 152.20 | 152.20 | 151.85 | - |
Feb 22, 2024 | 152.20 | 154.80 | 152.20 | 154.80 | 154.45 | - |
Feb 21, 2024 | 152.80 | 153.00 | 151.20 | 151.20 | 150.86 | 200 |
Feb 20, 2024 | 151.40 | 153.00 | 151.40 | 153.00 | 152.65 | 100 |
Feb 19, 2024 | 155.40 | 155.40 | 154.20 | 154.20 | 153.85 | - |
Feb 16, 2024 | 148.20 | 150.20 | 148.20 | 150.20 | 149.86 | 9 |
Feb 15, 2024 | 145.60 | 146.80 | 145.60 | 146.80 | 146.47 | - |
Feb 14, 2024 | 140.40 | 144.00 | 140.40 | 144.00 | 143.67 | - |
Feb 13, 2024 | 144.00 | 144.00 | 140.80 | 140.80 | 140.48 | - |
Feb 12, 2024 | 143.60 | 144.80 | 143.00 | 143.00 | 142.67 | 165 |
Feb 9, 2024 | 139.00 | 145.00 | 139.00 | 145.00 | 144.67 | 40 |
Feb 8, 2024 | 136.60 | 140.20 | 136.60 | 140.20 | 139.88 | - |
Feb 7, 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 133.89 | - |
Feb 6, 2024 | 137.80 | 137.80 | 133.80 | 133.80 | 133.49 | - |
Feb 5, 2024 | 136.60 | 136.60 | 134.40 | 134.40 | 134.09 | - |
Feb 2, 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 133.10 | - |
Feb 1, 2024 | 137.60 | 139.00 | 137.40 | 137.40 | 137.09 | - |
Jan 31, 2024 | 140.00 | 140.00 | 138.60 | 140.00 | 139.68 | 5 |
Jan 30, 2024 | 145.00 | 145.80 | 142.00 | 142.00 | 141.68 | - |
Jan 29, 2024 | 141.20 | 145.60 | 140.80 | 145.60 | 145.27 | 95 |
Jan 26, 2024 | 131.80 | 138.60 | 131.80 | 138.60 | 138.28 | - |
Jan 25, 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.11 | - |
Jan 24, 2024 | 122.60 | 125.40 | 122.60 | 125.40 | 125.11 | - |
Jan 23, 2024 | 121.60 | 121.60 | 120.20 | 120.20 | 119.93 | - |
Jan 22, 2024 | 120.60 | 120.60 | 120.20 | 120.20 | 119.93 | - |
Jan 19, 2024 | 124.00 | 124.00 | 120.60 | 120.60 | 120.32 | - |
Jan 18, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 120.92 | - |
Jan 17, 2024 | 119.80 | 120.60 | 119.80 | 120.60 | 120.32 | - |
Related Tickers
2QT.F Qt Group Oyj
76.20
+1.46%
0XE.MU Xero Ltd
101.00
0.00%
FRI.F Fair Isaac Corporation
1,831.50
-8.17%
ITU.F Intuit Inc.
591.20
-2.15%
WCT Wellchange Holdings Company Limited
1.7900
+2.29%
IDAI T Stamp Inc.
4.5800
+3.85%
JTAI Jet.AI Inc.
3.8600
+3.21%
ORKT Orangekloud Technology Inc.
1.1200
-72.14%
LDTC LeddarTech Holdings Inc.
1.1700
0.00%
CURR CURRENC Group Inc.
2.2200
-0.89%