Munich - Delayed Quote EUR
Ascendas Real Estate Investment Trust (S3Z.MU)
1.7728
+0.0240
+(1.37%)
At close: April 30 at 5:26:25 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 30, 2025 | 1.7514 | 1.7728 | 1.7514 | 1.7728 | 1.7728 | - |
Apr 29, 2025 | 1.7660 | 1.7660 | 1.7488 | 1.7488 | 1.7488 | - |
Apr 28, 2025 | 1.7624 | 1.7672 | 1.7624 | 1.7672 | 1.7672 | - |
Apr 25, 2025 | 1.7732 | 1.7732 | 1.7578 | 1.7578 | 1.7578 | - |
Apr 24, 2025 | 1.7526 | 1.7636 | 1.7526 | 1.7636 | 1.7636 | - |
Apr 23, 2025 | 1.7494 | 1.7590 | 1.7494 | 1.7590 | 1.7590 | - |
Apr 22, 2025 | 1.7216 | 1.7800 | 1.7216 | 1.7800 | 1.7800 | - |
Apr 17, 2025 | 1.7170 | 1.7364 | 1.7170 | 1.7364 | 1.7364 | - |
Apr 16, 2025 | 1.7210 | 1.7268 | 1.7210 | 1.7268 | 1.7268 | - |
Apr 15, 2025 | 1.6898 | 1.6970 | 1.6898 | 1.6970 | 1.6970 | - |
Apr 14, 2025 | 1.6580 | 1.6580 | 1.6574 | 1.6574 | 1.6574 | - |
Apr 11, 2025 | 1.6440 | 1.6440 | 1.6426 | 1.6426 | 1.6426 | - |
Apr 10, 2025 | 1.7018 | 1.7018 | 1.6918 | 1.6918 | 1.6918 | - |
Apr 9, 2025 | 1.5808 | 1.6390 | 1.5808 | 1.6390 | 1.6390 | - |
Apr 8, 2025 | 1.6976 | 1.6976 | 1.6870 | 1.6870 | 1.6870 | - |
Apr 7, 2025 | 1.6568 | 1.7192 | 1.6568 | 1.7192 | 1.7192 | - |
Apr 4, 2025 | 1.8162 | 1.8226 | 1.8162 | 1.8226 | 1.8226 | - |
Apr 3, 2025 | 1.8062 | 1.8426 | 1.8062 | 1.8426 | 1.8426 | - |
Apr 2, 2025 | 1.8300 | 1.8900 | 1.8300 | 1.8900 | 1.8900 | - |
Apr 1, 2025 | 1.7860 | 1.9100 | 1.7860 | 1.9100 | 1.9100 | - |
Mar 31, 2025 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | - |
Mar 28, 2025 | 1.8206 | 1.8206 | 1.8206 | 1.8206 | 1.8206 | - |
Mar 27, 2025 | 1.8192 | 1.8192 | 1.8174 | 1.8174 | 1.8174 | - |
Mar 26, 2025 | 1.8106 | 1.8166 | 1.8106 | 1.8166 | 1.8166 | - |
Mar 25, 2025 | 1.8154 | 1.8344 | 1.8154 | 1.8344 | 1.8344 | - |
Mar 24, 2025 | 1.8014 | 1.8152 | 1.8014 | 1.8152 | 1.8152 | - |
Mar 21, 2025 | 1.8004 | 1.8004 | 1.7982 | 1.7982 | 1.7982 | - |
Mar 20, 2025 | 1.8010 | 1.8010 | 1.8010 | 1.8010 | 1.8010 | - |
Mar 19, 2025 | 1.7816 | 1.7838 | 1.7816 | 1.7838 | 1.7838 | - |
Mar 18, 2025 | 1.7736 | 1.7736 | 1.7720 | 1.7720 | 1.7720 | - |
Mar 17, 2025 | 1.7774 | 1.7774 | 1.7756 | 1.7756 | 1.7756 | - |
Mar 14, 2025 | 1.7840 | 1.7840 | 1.7768 | 1.7768 | 1.7768 | - |
Mar 13, 2025 | 1.7678 | 1.7712 | 1.7678 | 1.7712 | 1.7712 | - |
Mar 12, 2025 | 1.7576 | 1.7604 | 1.7576 | 1.7604 | 1.7604 | - |
Mar 11, 2025 | 1.6284 | 1.7254 | 1.6284 | 1.7254 | 1.7254 | - |
Mar 10, 2025 | 1.6278 | 1.7552 | 1.6278 | 1.7552 | 1.7552 | - |
Mar 7, 2025 | 1.6348 | 1.6906 | 1.6348 | 1.6906 | 1.6906 | - |
Mar 6, 2025 | 1.6642 | 1.7102 | 1.6642 | 1.7102 | 1.7102 | - |
Mar 5, 2025 | 1.7102 | 1.7196 | 1.7102 | 1.7196 | 1.7196 | - |
Mar 4, 2025 | 1.7102 | 1.7414 | 1.7102 | 1.7414 | 1.7414 | - |
Mar 3, 2025 | 1.7102 | 1.7500 | 1.7102 | 1.7500 | 1.7500 | - |
Feb 28, 2025 | 1.7102 | 1.7690 | 1.7102 | 1.7690 | 1.7690 | - |
Feb 27, 2025 | 1.7102 | 1.7130 | 1.7102 | 1.7130 | 1.7130 | - |
Feb 26, 2025 | 1.7102 | 1.7456 | 1.7102 | 1.7456 | 1.7456 | - |
Feb 25, 2025 | 1.7102 | 1.7536 | 1.7102 | 1.7536 | 1.7536 | - |
Feb 24, 2025 | 1.7102 | 1.7424 | 1.7102 | 1.7424 | 1.7424 | - |
Feb 21, 2025 | 1.6816 | 1.7370 | 1.6816 | 1.7370 | 1.7370 | - |
Feb 20, 2025 | 1.6946 | 1.7470 | 1.6946 | 1.7470 | 1.7470 | - |
Feb 19, 2025 | 1.7264 | 1.7500 | 1.7264 | 1.7500 | 1.7500 | - |
Feb 18, 2025 | 1.7368 | 1.7596 | 1.7368 | 1.7596 | 1.7596 | - |
Feb 17, 2025 | 1.7514 | 1.7640 | 1.7514 | 1.7640 | 1.7640 | - |
Feb 14, 2025 | 1.7436 | 1.7514 | 1.7436 | 1.7514 | 1.7514 | - |
Feb 13, 2025 | 0.051910505 Dividend | |||||
Feb 13, 2025 | 1.7352 | 1.7630 | 1.7352 | 1.7630 | 1.7630 | - |
Feb 12, 2025 | 1.7890 | 1.7890 | 1.7878 | 1.7878 | 1.7110 | - |
Feb 11, 2025 | 1.8038 | 1.8210 | 1.8038 | 1.8210 | 1.7428 | - |
Feb 10, 2025 | 1.8044 | 1.8292 | 1.8044 | 1.8292 | 1.7506 | - |
Feb 7, 2025 | 1.8042 | 1.8162 | 1.8042 | 1.8162 | 1.7382 | - |
Feb 6, 2025 | 1.7668 | 1.7824 | 1.7668 | 1.7824 | 1.7058 | - |
Feb 5, 2025 | 1.7502 | 1.7656 | 1.7502 | 1.7656 | 1.6897 | - |
Feb 4, 2025 | 1.7562 | 1.7762 | 1.7562 | 1.7762 | 1.6999 | - |
Feb 3, 2025 | 1.7516 | 1.7720 | 1.7516 | 1.7720 | 1.6959 | - |
Jan 31, 2025 | 1.8152 | 1.8152 | 1.7760 | 1.7760 | 1.6997 | - |
Jan 30, 2025 | 1.8246 | 1.8246 | 1.7918 | 1.7918 | 1.7148 | - |
Jan 29, 2025 | 1.8246 | 1.8246 | 1.7912 | 1.7912 | 1.7142 | - |
Jan 28, 2025 | 1.7640 | 1.7852 | 1.7640 | 1.7852 | 1.7085 | - |
Jan 27, 2025 | 1.7502 | 1.7502 | 1.7502 | 1.7502 | 1.6750 | - |
Jan 24, 2025 | 1.7532 | 1.7612 | 1.7532 | 1.7612 | 1.6855 | - |
Jan 23, 2025 | 1.7502 | 1.7620 | 1.7502 | 1.7620 | 1.6863 | - |
Jan 22, 2025 | 1.7504 | 1.7632 | 1.7504 | 1.7632 | 1.6874 | - |
Jan 21, 2025 | 1.7808 | 1.7900 | 1.7808 | 1.7900 | 1.7131 | - |
Jan 20, 2025 | 1.7924 | 1.7958 | 1.7924 | 1.7958 | 1.7186 | - |
Jan 17, 2025 | 1.7914 | 1.7914 | 1.7898 | 1.7898 | 1.7129 | - |
Jan 16, 2025 | 1.7688 | 1.7838 | 1.7688 | 1.7838 | 1.7072 | - |
Jan 15, 2025 | 1.7264 | 1.7502 | 1.7264 | 1.7502 | 1.6750 | - |
Jan 14, 2025 | 1.7458 | 1.7458 | 1.7450 | 1.7450 | 1.6700 | - |
Jan 13, 2025 | 1.7466 | 1.7686 | 1.7466 | 1.7686 | 1.6926 | - |
Jan 10, 2025 | 1.7328 | 1.7590 | 1.7328 | 1.7590 | 1.6834 | - |
Jan 9, 2025 | 1.7510 | 1.7646 | 1.7510 | 1.7646 | 1.6888 | - |
Jan 8, 2025 | 1.7476 | 1.7788 | 1.7476 | 1.7788 | 1.7024 | - |
Jan 7, 2025 | 1.7562 | 1.7826 | 1.7562 | 1.7826 | 1.7060 | - |
Jan 6, 2025 | 1.7830 | 1.8008 | 1.7830 | 1.8008 | 1.7234 | - |
Jan 3, 2025 | 1.7488 | 1.8070 | 1.7488 | 1.8070 | 1.7294 | - |
Jan 2, 2025 | 1.7580 | 1.7788 | 1.7580 | 1.7788 | 1.7024 | - |
Dec 30, 2024 | 1.7502 | 1.7502 | 1.7500 | 1.7500 | 1.6748 | - |
Dec 27, 2024 | 1.7502 | 1.7502 | 1.7502 | 1.7502 | 1.6750 | - |
Dec 23, 2024 | 1.7502 | 1.7502 | 1.7502 | 1.7502 | 1.6750 | - |
Dec 20, 2024 | 1.7036 | 1.7502 | 1.7036 | 1.7502 | 1.6750 | - |
Dec 19, 2024 | 1.7052 | 1.7500 | 1.7052 | 1.7500 | 1.6748 | - |
Dec 18, 2024 | 1.7134 | 1.7500 | 1.7134 | 1.7500 | 1.6748 | - |
Dec 17, 2024 | 1.7502 | 1.7502 | 1.7502 | 1.7502 | 1.6750 | - |
Dec 16, 2024 | 1.7502 | 1.7502 | 1.7502 | 1.7502 | 1.6750 | - |
Dec 13, 2024 | 1.7102 | 1.7502 | 1.7102 | 1.7502 | 1.6750 | - |
Dec 12, 2024 | 1.7502 | 1.7502 | 1.7502 | 1.7502 | 1.6750 | - |
Dec 11, 2024 | 1.7502 | 1.7502 | 1.7502 | 1.7502 | 1.6750 | - |
Dec 10, 2024 | 1.7502 | 1.7556 | 1.7502 | 1.7556 | 1.6802 | - |
Dec 9, 2024 | 1.7502 | 1.7580 | 1.7502 | 1.7580 | 1.6825 | - |
Dec 6, 2024 | 1.7588 | 1.7640 | 1.7588 | 1.7640 | 1.6882 | - |
Dec 5, 2024 | 1.7568 | 1.8100 | 1.7568 | 1.8100 | 1.7322 | - |
Dec 4, 2024 | 1.7684 | 1.7736 | 1.7684 | 1.7736 | 1.6974 | - |
Dec 3, 2024 | 1.7364 | 1.7792 | 1.7364 | 1.7792 | 1.7028 | - |
Dec 2, 2024 | 1.7310 | 1.7880 | 1.7310 | 1.7880 | 1.7112 | - |
Nov 29, 2024 | 1.7242 | 1.7856 | 1.7242 | 1.7856 | 1.7089 | - |
Nov 28, 2024 | 1.7366 | 1.7988 | 1.7366 | 1.7988 | 1.7215 | - |
Nov 27, 2024 | 1.7178 | 1.7756 | 1.7178 | 1.7756 | 1.6993 | - |
Nov 26, 2024 | 1.7284 | 1.7720 | 1.7284 | 1.7720 | 1.6959 | - |
Nov 25, 2024 | 1.7250 | 1.7694 | 1.7250 | 1.7694 | 1.6934 | - |
Nov 22, 2024 | 1.7102 | 1.7606 | 1.7102 | 1.7606 | 1.6850 | - |
Nov 21, 2024 | 1.7102 | 1.7412 | 1.7102 | 1.7412 | 1.6664 | - |
Nov 20, 2024 | 1.7102 | 1.7600 | 1.7102 | 1.7600 | 1.6844 | - |
Nov 19, 2024 | 1.6962 | 1.7466 | 1.6962 | 1.7466 | 1.6716 | - |
Nov 18, 2024 | 1.7114 | 1.7616 | 1.7114 | 1.7616 | 1.6859 | - |
Nov 15, 2024 | 1.6970 | 1.7500 | 1.6970 | 1.7500 | 1.6748 | - |
Nov 14, 2024 | 1.7148 | 1.7836 | 1.7148 | 1.7836 | 1.7070 | - |
Nov 13, 2024 | 1.7174 | 1.7730 | 1.7174 | 1.7730 | 1.6968 | - |
Nov 12, 2024 | 1.7188 | 1.7782 | 1.7188 | 1.7782 | 1.7018 | - |
Nov 11, 2024 | 1.7148 | 1.7720 | 1.7148 | 1.7720 | 1.6959 | - |
Nov 8, 2024 | 1.6948 | 1.7684 | 1.6948 | 1.7684 | 1.6924 | - |
Nov 7, 2024 | 1.6976 | 1.7038 | 1.6976 | 1.7038 | 1.6306 | - |
Nov 6, 2024 | 1.6928 | 1.7138 | 1.6928 | 1.7138 | 1.6402 | - |
Nov 5, 2024 | 1.7124 | 1.8090 | 1.7124 | 1.8090 | 1.7313 | - |
Nov 4, 2024 | 1.7444 | 1.8146 | 1.7444 | 1.8146 | 1.7366 | - |
Nov 1, 2024 | 1.7352 | 1.7916 | 1.7352 | 1.7916 | 1.7146 | - |
Oct 31, 2024 | 1.8172 | 1.8172 | 1.8074 | 1.8074 | 1.7297 | - |
Oct 30, 2024 | 1.7368 | 1.8104 | 1.7368 | 1.8104 | 1.7326 | - |
Oct 29, 2024 | 1.7705 | 1.8320 | 1.7705 | 1.8320 | 1.7533 | - |
Oct 28, 2024 | 1.7945 | 1.8495 | 1.7945 | 1.8495 | 1.7700 | - |
Oct 25, 2024 | 1.7950 | 1.8570 | 1.7950 | 1.8570 | 1.7772 | - |
Oct 24, 2024 | 1.8120 | 1.8615 | 1.8120 | 1.8615 | 1.7815 | - |
Oct 23, 2024 | 1.8230 | 1.8710 | 1.8230 | 1.8710 | 1.7906 | - |
Oct 22, 2024 | 1.8230 | 1.8730 | 1.8230 | 1.8730 | 1.7925 | - |
Oct 21, 2024 | 1.8395 | 1.8890 | 1.8395 | 1.8890 | 1.8078 | - |
Oct 18, 2024 | 1.8475 | 1.9055 | 1.8475 | 1.9055 | 1.8236 | - |
Oct 17, 2024 | 1.8445 | 1.9005 | 1.8445 | 1.9005 | 1.8188 | - |
Oct 16, 2024 | 1.8390 | 1.8815 | 1.8390 | 1.8815 | 1.8007 | - |
Oct 15, 2024 | 1.8150 | 1.8720 | 1.8150 | 1.8720 | 1.7916 | - |
Oct 14, 2024 | 1.8300 | 1.8785 | 1.8300 | 1.8785 | 1.7978 | - |
Oct 11, 2024 | 1.8210 | 1.8850 | 1.8210 | 1.8850 | 1.8040 | - |
Oct 10, 2024 | 1.8450 | 1.8895 | 1.8450 | 1.8895 | 1.8083 | - |
Oct 9, 2024 | 1.8445 | 1.9035 | 1.8445 | 1.9035 | 1.8217 | - |
Oct 8, 2024 | 1.8295 | 1.8860 | 1.8295 | 1.8860 | 1.8050 | - |
Oct 7, 2024 | 1.8310 | 1.9165 | 1.8310 | 1.9165 | 1.8342 | - |
Oct 4, 2024 | 1.8780 | 1.9370 | 1.8780 | 1.9370 | 1.8538 | - |
Oct 3, 2024 | 1.8935 | 1.9555 | 1.8935 | 1.9555 | 1.8715 | - |
Oct 2, 2024 | 1.8975 | 1.9555 | 1.8975 | 1.9555 | 1.8715 | - |
Oct 1, 2024 | 1.8880 | 1.9575 | 1.8880 | 1.9575 | 1.8734 | - |
Sep 30, 2024 | 1.8720 | 1.9250 | 1.8720 | 1.9250 | 1.8423 | - |
Sep 27, 2024 | 1.8840 | 1.9425 | 1.8840 | 1.9425 | 1.8590 | - |
Sep 26, 2024 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | 1.8107 | - |
Sep 25, 2024 | 1.8690 | 1.9140 | 1.8690 | 1.9140 | 1.8318 | - |
Sep 24, 2024 | 1.8925 | 1.9350 | 1.8925 | 1.9350 | 1.8519 | - |
Sep 23, 2024 | 1.8445 | 1.9165 | 1.8445 | 1.9165 | 1.8342 | - |
Sep 20, 2024 | 1.8780 | 1.9140 | 1.8780 | 1.9140 | 1.8318 | - |
Sep 19, 2024 | 1.9110 | 1.9805 | 1.9110 | 1.9805 | 1.8954 | - |
Sep 18, 2024 | 1.8850 | 1.9495 | 1.8850 | 1.9495 | 1.8657 | - |
Sep 17, 2024 | 1.9295 | 1.9895 | 1.9295 | 1.9895 | 1.9040 | - |
Sep 16, 2024 | 1.9005 | 1.9690 | 1.9005 | 1.9690 | 1.8844 | - |
Sep 13, 2024 | 1.8920 | 1.9495 | 1.8920 | 1.9495 | 1.8657 | - |
Sep 12, 2024 | 1.8950 | 1.9525 | 1.8950 | 1.9525 | 1.8686 | - |
Sep 11, 2024 | 1.8945 | 1.9530 | 1.8945 | 1.9530 | 1.8691 | - |
Sep 10, 2024 | 1.8770 | 1.9420 | 1.8770 | 1.9420 | 1.8586 | - |
Sep 9, 2024 | 1.8805 | 1.9320 | 1.8805 | 1.9320 | 1.8490 | - |
Sep 6, 2024 | 1.8795 | 1.9460 | 1.8795 | 1.9460 | 1.8624 | - |
Sep 5, 2024 | 1.8475 | 1.9170 | 1.8475 | 1.9170 | 1.8346 | - |
Sep 4, 2024 | 1.8070 | 1.8710 | 1.8070 | 1.8710 | 1.7906 | - |
Sep 3, 2024 | 1.8235 | 1.8830 | 1.8235 | 1.8830 | 1.8021 | - |
Sep 2, 2024 | 1.8600 | 1.9220 | 1.8600 | 1.9220 | 1.8394 | - |
Aug 30, 2024 | 1.8535 | 1.9255 | 1.8535 | 1.9255 | 1.8428 | - |
Aug 29, 2024 | 1.8480 | 1.9120 | 1.8480 | 1.9120 | 1.8299 | - |
Aug 28, 2024 | 1.8345 | 1.9015 | 1.8345 | 1.9015 | 1.8198 | - |
Aug 27, 2024 | 1.8310 | 1.8940 | 1.8310 | 1.8940 | 1.8126 | - |
Aug 26, 2024 | 1.8450 | 1.9010 | 1.8450 | 1.9010 | 1.8193 | - |
Aug 23, 2024 | 1.8065 | 1.8835 | 1.8065 | 1.8835 | 1.8026 | - |
Aug 22, 2024 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | 1.7351 | - |
Aug 21, 2024 | 1.7905 | 1.7905 | 1.7905 | 1.7905 | 1.7136 | - |
Aug 20, 2024 | 1.7855 | 1.7855 | 1.7855 | 1.7855 | 1.7088 | - |
Aug 19, 2024 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | 1.6959 | - |
Aug 16, 2024 | 1.7540 | 1.7540 | 1.7540 | 1.7540 | 1.6786 | - |
Aug 15, 2024 | 1.7352 | 1.7352 | 1.7352 | 1.7352 | 1.6606 | - |
Aug 14, 2024 | 1.7252 | 1.7252 | 1.7252 | 1.7252 | 1.6511 | - |
Aug 13, 2024 | 1.7324 | 1.7324 | 1.7324 | 1.7324 | 1.6580 | - |
Aug 12, 2024 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | 1.6279 | - |
Aug 9, 2024 | 1.7548 | 1.7548 | 1.7548 | 1.7548 | 1.6794 | - |
Aug 8, 2024 | 1.7058 | 1.7058 | 1.7058 | 1.7058 | 1.6325 | - |
Aug 7, 2024 | 1.6798 | 1.6798 | 1.6798 | 1.6798 | 1.6076 | - |
Aug 6, 2024 | 0.05084945 Dividend | |||||
Aug 6, 2024 | 1.7026 | 1.7026 | 1.7026 | 1.7026 | 1.6295 | - |
Aug 5, 2024 | 1.7434 | 1.7434 | 1.7434 | 1.7434 | 1.5965 | - |
Aug 2, 2024 | 1.7930 | 1.7930 | 1.7930 | 1.7930 | 1.6419 | - |
Aug 1, 2024 | 1.7995 | 1.7995 | 1.7995 | 1.7995 | 1.6479 | - |
Jul 31, 2024 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | 1.6044 | - |
Jul 30, 2024 | 1.6892 | 1.6892 | 1.6892 | 1.6892 | 1.5469 | - |
Jul 29, 2024 | 1.7274 | 1.7274 | 1.7274 | 1.7274 | 1.5818 | - |
Jul 26, 2024 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 1.5637 | - |
Jul 25, 2024 | 1.6886 | 1.6886 | 1.6886 | 1.6886 | 1.5463 | - |
Jul 24, 2024 | 1.7120 | 1.7120 | 1.7120 | 1.7120 | 1.5677 | - |
Jul 23, 2024 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.5732 | - |
Jul 22, 2024 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5740 | - |
Jul 19, 2024 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | 1.5741 | - |
Jul 18, 2024 | 1.7172 | 1.7172 | 1.7172 | 1.7172 | 1.5725 | - |
Jul 17, 2024 | 1.7448 | 1.7448 | 1.7448 | 1.7448 | 1.5978 | - |
Jul 16, 2024 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | 1.5851 | - |
Jul 15, 2024 | 1.7408 | 1.7408 | 1.7408 | 1.7408 | 1.5941 | - |
Jul 12, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.6575 | - |
Jul 11, 2024 | 1.6854 | 1.6854 | 1.6854 | 1.6854 | 1.5434 | - |
Jul 10, 2024 | 1.6436 | 1.6436 | 1.6436 | 1.6436 | 1.5051 | - |
Jul 9, 2024 | 1.6436 | 1.6436 | 1.6436 | 1.6436 | 1.5051 | - |
Jul 8, 2024 | 1.6342 | 1.6342 | 1.6342 | 1.6342 | 1.4965 | - |
Jul 5, 2024 | 1.6332 | 1.6332 | 1.6332 | 1.6332 | 1.4956 | - |
Jul 4, 2024 | 1.6406 | 1.6406 | 1.6406 | 1.6406 | 1.5024 | - |
Jul 3, 2024 | 1.6306 | 1.6306 | 1.6306 | 1.6306 | 1.4932 | - |
Jul 2, 2024 | 1.6366 | 1.6366 | 1.6366 | 1.6366 | 1.4987 | - |
Jul 1, 2024 | 1.6302 | 1.6302 | 1.6302 | 1.6302 | 1.4928 | - |
Jun 28, 2024 | 1.6368 | 1.6368 | 1.6368 | 1.6368 | 1.4989 | - |
Jun 27, 2024 | 1.6318 | 1.6318 | 1.6318 | 1.6318 | 1.4943 | - |
Jun 26, 2024 | 1.6444 | 1.6444 | 1.6444 | 1.6444 | 1.5058 | - |
Jun 25, 2024 | 1.6488 | 1.6488 | 1.6488 | 1.6488 | 1.5099 | - |
Jun 24, 2024 | 1.6338 | 1.6338 | 1.6338 | 1.6338 | 1.4961 | - |
Jun 21, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6300 | - |
Jun 20, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6300 | - |
Jun 19, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6300 | - |
Jun 18, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6300 | - |
Jun 17, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6300 | - |
Jun 14, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6300 | - |
Jun 13, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6300 | - |
Jun 12, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6300 | - |
Jun 11, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6300 | - |
Jun 10, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6300 | - |
Jun 7, 2024 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | 1.5329 | - |
Jun 6, 2024 | 1.6978 | 1.6978 | 1.6978 | 1.6978 | 1.5547 | - |
Jun 5, 2024 | 1.6804 | 1.6804 | 1.6804 | 1.6804 | 1.5388 | - |
Jun 4, 2024 | 1.6748 | 1.6748 | 1.6748 | 1.6748 | 1.5337 | - |
Jun 3, 2024 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | 1.5357 | - |
May 31, 2024 | 1.6898 | 1.6898 | 1.6898 | 1.6898 | 1.5474 | - |
May 30, 2024 | 1.6856 | 1.6856 | 1.6856 | 1.6856 | 1.5436 | - |
May 29, 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.5339 | - |
May 28, 2024 | 1.6788 | 1.6788 | 1.6788 | 1.6788 | 1.5373 | - |
May 27, 2024 | 1.6744 | 1.6744 | 1.6744 | 1.6744 | 1.5333 | - |
May 24, 2024 | 1.6898 | 1.6898 | 1.6898 | 1.6898 | 1.5474 | - |
May 23, 2024 | 1.7094 | 1.7094 | 1.7094 | 1.7094 | 1.5654 | - |
May 22, 2024 | 1.7766 | 1.7766 | 1.7766 | 1.7766 | 1.6269 | - |
May 21, 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.5339 | - |
May 20, 2024 | 1.6822 | 1.6822 | 1.6822 | 1.6822 | 1.5404 | - |
May 17, 2024 | 1.6888 | 1.6888 | 1.6888 | 1.6888 | 1.5465 | - |
May 16, 2024 | 1.7088 | 1.7088 | 1.7088 | 1.7088 | 1.5648 | - |
May 15, 2024 | 1.6588 | 1.6588 | 1.6588 | 1.6588 | 1.5190 | - |
May 14, 2024 | 1.6532 | 1.6532 | 1.6532 | 1.6532 | 1.5139 | - |
May 13, 2024 | 1.6674 | 1.6674 | 1.6674 | 1.6674 | 1.5269 | - |
May 10, 2024 | 1.6618 | 1.6618 | 1.6618 | 1.6618 | 1.5218 | - |
May 9, 2024 | 1.6532 | 1.6532 | 1.6532 | 1.6532 | 1.5139 | - |
May 8, 2024 | 1.6532 | 1.6532 | 1.6532 | 1.6532 | 1.5139 | - |
May 7, 2024 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | 1.5183 | - |
May 6, 2024 | 1.6720 | 1.6720 | 1.6720 | 1.6720 | 1.5311 | - |
May 3, 2024 | 1.6558 | 1.6558 | 1.6558 | 1.6558 | 1.5163 | - |
May 2, 2024 | 1.6532 | 1.6532 | 1.6532 | 1.6532 | 1.5139 | - |
Apr 30, 2024 | 1.6568 | 1.6568 | 1.6568 | 1.6568 | 1.5172 | - |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
20.50
+3.74%
QLD ProShares Ultra QQQ
90.75
+2.45%
PKB Invesco Building & Construction ETF
71.67
+2.23%
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
IYW iShares U.S. Technology ETF
145.77
+2.06%
BLOK Amplify Transformational Data Sharing ETF
40.99
+2.02%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.93
+2.00%
FTEC Fidelity MSCI Information Technology Index ETF
166.48
+1.88%
IXN iShares Global Tech ETF
78.27
+1.81%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.90
+1.79%
VGT Vanguard Information Technology Index Fund ETF Shares
559.15
+1.77%
IGM iShares Expanded Tech Sector ETF
94.19
+1.70%
MGK Vanguard Mega Cap Growth Index Fund
320.49
+1.60%
PSCI Invesco S&P SmallCap Industrials ETF
118.41
+1.53%
HTUS Hull Tactical US ETF
36.77
+1.48%
VUG Vanguard Growth Index Fund ETF Shares
383.84
+1.47%
XLK The Technology Select Sector SPDR Fund
213.05
+1.47%
ONEQ Fidelity Nasdaq Composite Index ETF
69.63
+1.43%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.76
+1.43%
ILCG iShares Morningstar Growth ETF
83.84
+1.42%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.60
+1.41%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.32
+1.39%
UTES Virtus Reaves Utilities ETF
67.67
+1.38%
NULG Nuveen ESG Large-Cap Growth ETF
81.75
+1.38%
FLJH Franklin FTSE Japan Hedged ETF
31.08
+1.36%
XAR SPDR S&P Aerospace & Defense ETF
173.25
+1.34%
IWF iShares Russell 1000 Growth ETF
371.62
+1.32%
IETC iShares U.S. Tech Independence Focused ETF
79.61
+1.28%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
345.00
+1.25%
XSD SPDR S&P Semiconductor ETF
195.35
+1.24%
HYHG ProShares High Yield—Interest Rate Hedged
63.58
+1.23%
SPMO Invesco S&P 500 Momentum ETF
95.73
+1.23%
IUSG iShares Core S&P U.S. Growth ETF
131.26
+1.23%
XLG Invesco S&P 500 Top 50 ETF
46.34
+1.22%
IVW iShares S&P 500 Growth ETF
95.78
+1.19%
SPYG SPDR Portfolio S&P 500 Growth ETF
82.97
+1.18%
PAVE Global X U.S. Infrastructure Development ETF
38.83
+1.17%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.92
+1.17%
FTXN First Trust Nasdaq Oil & Gas ETF
25.94
+1.17%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.49
+1.17%
SCHG Schwab U.S. Large-Cap Growth ETF
25.71
+1.14%
TMFC Motley Fool 100 Index ETF
57.26
+1.13%
QQQ Invesco QQQ Trust
481.68
+1.31%
FCOM Fidelity MSCI Communication Services Index ETF
56.17
+1.12%
IWY iShares Russell Top 200 Growth ETF
216.55
+1.12%
DXJ WisdomTree Japan Hedged Equity Fund
109.85
+1.10%
PPA Invesco Aerospace & Defense ETF
123.09
+1.08%
CEFS Saba Closed-End Funds ETF
21.25
+1.07%
VOX Vanguard Communication Services Index Fund ETF Shares
148.25
+1.06%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.09
+1.05%
SPXV ProShares S&P 500 ex-Health Care ETF
60.51
+1.04%
OEF iShares S&P 100 ETF
271.57
+1.03%
IXP iShares Global Comm Services ETF
98.81
+0.99%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.40
+0.99%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.21
+0.98%
IWL iShares Russell Top 200 ETF
137.79
+0.97%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.61
+0.95%
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.96
+0.93%
DUSA Davis Select U.S. Equity ETF
42.31
+0.93%
FYX First Trust Small Cap Core AlphaDEX Fund
87.54
+0.92%
IOO iShares Global 100 ETF
97.02
+0.92%
MTUM iShares MSCI USA Momentum Factor ETF
211.52
+0.90%
USMC Principal U.S. Mega-Cap ETF
57.21
+0.88%
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.80
+0.86%
PCEF Invesco CEF Income Composite ETF
18.60
+0.85%
MGC Vanguard Mega Cap Index Fund
201.98
+0.84%
FVAL Fidelity Value Factor ETF
58.57
+0.84%
SPHB Invesco S&P 500 High Beta ETF
79.83
+0.83%
GVIP Goldman Sachs Hedge Industry VIP ETF
121.43
+0.82%
GRPM Invesco S&P MidCap 400 GARP ETF
101.06
+0.81%
AIQ Global X Artificial Intelligence & Technology ETF
37.17
+0.81%
XNTK SPDR NYSE Technology ETF
198.49
+0.81%
VV Vanguard Large Cap Index Fund
257.30
+0.79%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.55
+0.78%
FIDU Fidelity MSCI Industrials Index ETF
69.25
+0.76%
XLI The Industrial Select Sector SPDR Fund
132.21
+0.75%
SPLG SPDR Portfolio S&P 500 ETF
65.69
+0.75%
IDX VanEck Indonesia Index ETF
13.50
+0.75%
FLTW Franklin FTSE Taiwan ETF
43.55
+0.74%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
100.98
+0.74%
VIS Vanguard Industrials Index Fund ETF Shares
249.65
+0.73%
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.50
+0.73%
FNDA Schwab Fundamental U.S. Small Company ETF
26.45
+0.72%
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.29
+0.72%
IYY iShares Dow Jones U.S. ETF
135.96
+0.72%
RTH VanEck Retail ETF
228.47
+0.72%
EWT iShares MSCI Taiwan ETF
47.82
+0.72%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
43.71
+0.71%
QLC FlexShares US Quality Large Cap Index Fund
63.88
+0.71%
SPY SPDR S&P 500 ETF
558.47
+0.71%
VOO Vanguard S&P 500 ETF
513.35
+0.71%
IFRA iShares U.S. Infrastructure ETF
45.54
+0.71%
RFV Invesco S&P MidCap 400 Pure Value ETF
109.58
+0.71%
SLX VanEck Steel ETF
60.55
+0.70%
COPX Global X Copper Miners ETF
38.07
+0.69%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.10
+0.69%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.80
+0.68%
PBUS Invesco MSCI USA ETF
56.02
+0.68%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.53
+0.67%