Dusseldorf - Delayed Quote EUR
Ascendas Real Estate Investment Trust (S3Z.DU)
1.7546
0.0000
(0.00%)
At close: April 30 at 7:30:45 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 30, 2025 | 1.7546 | 1.7546 | 1.7446 | 1.7546 | 1.7546 | - |
Apr 29, 2025 | 1.7546 | 1.7546 | 1.7446 | 1.7546 | 1.7546 | - |
Apr 28, 2025 | 1.7646 | 1.7646 | 1.7546 | 1.7546 | 1.7546 | - |
Apr 25, 2025 | 1.7746 | 1.7746 | 1.7546 | 1.7546 | 1.7546 | - |
Apr 24, 2025 | 1.7446 | 1.7646 | 1.7446 | 1.7646 | 1.7646 | - |
Apr 23, 2025 | 1.7446 | 1.7646 | 1.7446 | 1.7546 | 1.7546 | - |
Apr 22, 2025 | 1.7248 | 1.7346 | 1.7248 | 1.7346 | 1.7346 | - |
Apr 17, 2025 | 1.7148 | 1.7248 | 1.7148 | 1.7148 | 1.7148 | - |
Apr 16, 2025 | 1.7248 | 1.7248 | 1.7148 | 1.7148 | 1.7148 | - |
Apr 15, 2025 | 1.6848 | 1.6848 | 1.6848 | 1.6848 | 1.6848 | - |
Apr 14, 2025 | 1.6550 | 1.6550 | 1.6450 | 1.6550 | 1.6550 | - |
Apr 11, 2025 | 1.6450 | 1.6450 | 1.6250 | 1.6450 | 1.6450 | - |
Apr 10, 2025 | 1.7148 | 1.7148 | 1.6748 | 1.6748 | 1.6748 | - |
Apr 9, 2025 | 1.5788 | 1.7098 | 1.5788 | 1.7098 | 1.7098 | - |
Apr 8, 2025 | 1.6930 | 1.7210 | 1.6850 | 1.6850 | 1.6850 | - |
Apr 7, 2025 | 1.6886 | 1.7210 | 1.6878 | 1.7210 | 1.7210 | - |
Apr 4, 2025 | 1.8096 | 1.8114 | 1.7848 | 1.7848 | 1.7848 | - |
Apr 3, 2025 | 1.8108 | 1.8644 | 1.8062 | 1.8644 | 1.8644 | - |
Apr 2, 2025 | 1.8220 | 1.8744 | 1.8216 | 1.8744 | 1.8744 | - |
Apr 1, 2025 | 1.8744 | 1.8744 | 1.8398 | 1.8744 | 1.8744 | - |
Mar 31, 2025 | 1.8374 | 1.8374 | 1.8374 | 1.8374 | 1.8374 | - |
Mar 28, 2025 | 1.8126 | 1.8744 | 1.8126 | 1.8430 | 1.8430 | - |
Mar 27, 2025 | 1.8108 | 1.8130 | 1.8092 | 1.8092 | 1.8092 | - |
Mar 26, 2025 | 1.8028 | 1.8044 | 1.8022 | 1.8022 | 1.8022 | - |
Mar 25, 2025 | 1.8346 | 1.8546 | 1.8346 | 1.8516 | 1.8516 | - |
Mar 24, 2025 | 1.7868 | 1.8034 | 1.7868 | 1.8034 | 1.8034 | - |
Mar 21, 2025 | 1.7928 | 1.7928 | 1.7842 | 1.7896 | 1.7896 | - |
Mar 20, 2025 | 1.7934 | 1.8208 | 1.7934 | 1.8172 | 1.8172 | - |
Mar 19, 2025 | 1.7758 | 1.7850 | 1.7758 | 1.7850 | 1.7850 | - |
Mar 18, 2025 | 1.7688 | 1.7688 | 1.7592 | 1.7614 | 1.7614 | - |
Mar 17, 2025 | 1.7728 | 1.7854 | 1.7726 | 1.7854 | 1.7854 | - |
Mar 14, 2025 | 1.7762 | 1.7798 | 1.7692 | 1.7798 | 1.7798 | - |
Mar 13, 2025 | 1.7598 | 1.7670 | 1.7498 | 1.7498 | 1.7498 | - |
Mar 12, 2025 | 1.7510 | 1.7510 | 1.7396 | 1.7468 | 1.7468 | - |
Mar 11, 2025 | 1.7078 | 1.7196 | 1.7018 | 1.7018 | 1.7018 | - |
Mar 10, 2025 | 1.7082 | 1.7748 | 1.7082 | 1.7748 | 1.7748 | - |
Mar 7, 2025 | 1.7148 | 1.7452 | 1.7146 | 1.7436 | 1.7436 | - |
Mar 6, 2025 | 1.7454 | 1.7946 | 1.7394 | 1.7946 | 1.7946 | - |
Mar 5, 2025 | 1.7946 | 1.7946 | 1.7602 | 1.7946 | 1.7946 | - |
Mar 4, 2025 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | - |
Mar 3, 2025 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | - |
Feb 28, 2025 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | - |
Feb 27, 2025 | 1.7946 | 1.7968 | 1.7946 | 1.7968 | 1.7968 | - |
Feb 26, 2025 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | - |
Feb 25, 2025 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | - |
Feb 24, 2025 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | - |
Feb 21, 2025 | 1.7646 | 1.7946 | 1.7646 | 1.7946 | 1.7946 | - |
Feb 20, 2025 | 1.7784 | 1.7784 | 1.7652 | 1.7652 | 1.7652 | - |
Feb 19, 2025 | 1.7710 | 1.7728 | 1.7708 | 1.7728 | 1.7728 | - |
Feb 18, 2025 | 1.7822 | 1.8052 | 1.7760 | 1.8038 | 1.8038 | - |
Feb 17, 2025 | 1.7958 | 1.7974 | 1.7946 | 1.7974 | 1.7974 | - |
Feb 14, 2025 | 1.7882 | 1.7890 | 1.7790 | 1.7790 | 1.7790 | - |
Feb 13, 2025 | 0.051910505 Dividend | |||||
Feb 13, 2025 | 1.7798 | 1.7856 | 1.7798 | 1.7856 | 1.7856 | - |
Feb 12, 2025 | 1.8334 | 1.8388 | 1.8314 | 1.8314 | 1.7546 | - |
Feb 11, 2025 | 1.8484 | 1.8484 | 1.8436 | 1.8458 | 1.7684 | - |
Feb 10, 2025 | 1.8480 | 1.8566 | 1.8480 | 1.8532 | 1.7755 | - |
Feb 7, 2025 | 1.8488 | 1.8488 | 1.8408 | 1.8408 | 1.7636 | - |
Feb 6, 2025 | 1.8112 | 1.8112 | 1.8020 | 1.8034 | 1.7278 | - |
Feb 5, 2025 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7193 | - |
Feb 4, 2025 | 1.8000 | 1.8098 | 1.8000 | 1.8086 | 1.7327 | - |
Feb 3, 2025 | 1.7970 | 1.8038 | 1.7946 | 1.7992 | 1.7237 | - |
Jan 31, 2025 | 1.8042 | 1.8042 | 1.7950 | 1.7950 | 1.7197 | - |
Jan 30, 2025 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | 1.7389 | - |
Jan 29, 2025 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | 1.7389 | - |
Jan 28, 2025 | 1.8074 | 1.8144 | 1.8074 | 1.8120 | 1.7360 | - |
Jan 27, 2025 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7193 | - |
Jan 24, 2025 | 1.7968 | 1.7968 | 1.7946 | 1.7946 | 1.7193 | - |
Jan 23, 2025 | 1.7448 | 1.7946 | 1.7448 | 1.7946 | 1.7193 | - |
Jan 22, 2025 | 1.7950 | 1.8028 | 1.7950 | 1.8022 | 1.7266 | - |
Jan 21, 2025 | 1.8248 | 1.8264 | 1.8192 | 1.8242 | 1.7477 | - |
Jan 20, 2025 | 1.8356 | 1.8356 | 1.8258 | 1.8280 | 1.7513 | - |
Jan 17, 2025 | 1.8354 | 1.8354 | 1.8206 | 1.8274 | 1.7508 | - |
Jan 16, 2025 | 1.8130 | 1.8134 | 1.8124 | 1.8126 | 1.7366 | - |
Jan 15, 2025 | 1.7708 | 1.7946 | 1.7708 | 1.7946 | 1.7193 | - |
Jan 14, 2025 | 1.7904 | 1.7904 | 1.7680 | 1.7680 | 1.6938 | - |
Jan 13, 2025 | 1.7912 | 1.7996 | 1.7900 | 1.7996 | 1.7241 | - |
Jan 10, 2025 | 1.7774 | 1.7848 | 1.7740 | 1.7754 | 1.7009 | - |
Jan 9, 2025 | 1.7954 | 1.7972 | 1.7954 | 1.7972 | 1.7218 | - |
Jan 8, 2025 | 1.7940 | 1.8034 | 1.7940 | 1.8008 | 1.7253 | - |
Jan 7, 2025 | 1.8004 | 1.8116 | 1.8004 | 1.8100 | 1.7341 | - |
Jan 6, 2025 | 1.8274 | 1.8348 | 1.8274 | 1.8336 | 1.7567 | - |
Jan 3, 2025 | 1.8354 | 1.8354 | 1.8306 | 1.8348 | 1.7578 | - |
Jan 2, 2025 | 1.8022 | 1.8052 | 1.7668 | 1.7668 | 1.6927 | - |
Dec 30, 2024 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7193 | - |
Dec 27, 2024 | 1.7946 | 1.8372 | 1.7946 | 1.8372 | 1.7601 | - |
Dec 23, 2024 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7193 | - |
Dec 20, 2024 | 1.7464 | 1.7946 | 1.7464 | 1.7946 | 1.7193 | - |
Dec 19, 2024 | 1.7478 | 1.7946 | 1.7478 | 1.7946 | 1.7193 | - |
Dec 18, 2024 | 1.7580 | 1.7946 | 1.7580 | 1.7946 | 1.7193 | - |
Dec 17, 2024 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7193 | - |
Dec 16, 2024 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7193 | - |
Dec 13, 2024 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7193 | - |
Dec 12, 2024 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7193 | - |
Dec 11, 2024 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7193 | - |
Dec 10, 2024 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7193 | - |
Dec 9, 2024 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7193 | - |
Dec 6, 2024 | 1.8032 | 1.8128 | 1.8032 | 1.8096 | 1.7337 | - |
Dec 5, 2024 | 1.8012 | 1.8156 | 1.8004 | 1.8136 | 1.7375 | - |
Dec 4, 2024 | 1.8128 | 1.8136 | 1.8028 | 1.8062 | 1.7304 | - |
Dec 3, 2024 | 1.8222 | 1.8222 | 1.8094 | 1.8094 | 1.7335 | - |
Dec 2, 2024 | 1.8184 | 1.8218 | 1.8184 | 1.8204 | 1.7441 | - |
Nov 29, 2024 | 1.8094 | 1.8218 | 1.8094 | 1.8218 | 1.7454 | - |
Nov 28, 2024 | 1.8224 | 1.8242 | 1.8210 | 1.8242 | 1.7477 | - |
Nov 27, 2024 | 1.8026 | 1.8128 | 1.8026 | 1.8094 | 1.7335 | - |
Nov 26, 2024 | 1.8144 | 1.8144 | 1.7946 | 1.7976 | 1.7222 | - |
Nov 25, 2024 | 1.8102 | 1.8118 | 1.8014 | 1.8034 | 1.7278 | - |
Nov 22, 2024 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7193 | - |
Nov 21, 2024 | 1.7948 | 1.7948 | 1.7946 | 1.7946 | 1.7193 | - |
Nov 20, 2024 | 1.7946 | 1.8456 | 1.7946 | 1.7948 | 1.7195 | 648 |
Nov 19, 2024 | 1.7802 | 1.7802 | 1.7696 | 1.7734 | 1.6990 | - |
Nov 18, 2024 | 1.7948 | 1.7948 | 1.7480 | 1.7660 | 1.6919 | - |
Nov 15, 2024 | 1.7802 | 1.7808 | 1.7788 | 1.7788 | 1.7042 | - |
Nov 14, 2024 | 1.7994 | 1.8034 | 1.7966 | 1.7968 | 1.7214 | - |
Nov 13, 2024 | 1.8022 | 1.8042 | 1.7976 | 1.8042 | 1.7285 | - |
Nov 12, 2024 | 1.7678 | 1.7678 | 1.7664 | 1.7664 | 1.6923 | - |
Nov 11, 2024 | 1.7994 | 1.8174 | 1.7994 | 1.8158 | 1.7396 | - |
Nov 8, 2024 | 1.7710 | 1.7724 | 1.7638 | 1.7724 | 1.6981 | - |
Nov 7, 2024 | 1.7812 | 1.7892 | 1.7812 | 1.7880 | 1.7130 | - |
Nov 6, 2024 | 1.7826 | 1.8016 | 1.7826 | 1.7994 | 1.7239 | - |
Nov 5, 2024 | 1.7970 | 1.8094 | 1.7970 | 1.8094 | 1.7335 | - |
Nov 4, 2024 | 1.8306 | 1.8396 | 1.8306 | 1.8328 | 1.7559 | - |
Nov 1, 2024 | 1.8274 | 1.8316 | 1.8218 | 1.8298 | 1.7531 | - |
Oct 31, 2024 | 1.8072 | 1.8072 | 1.8072 | 1.8072 | 1.7314 | - |
Oct 30, 2024 | 1.8226 | 1.8446 | 1.8200 | 1.8446 | 1.7672 | - |
Oct 29, 2024 | 1.8588 | 1.8588 | 1.8276 | 1.8276 | 1.7509 | - |
Oct 28, 2024 | 1.8830 | 1.8830 | 1.8810 | 1.8810 | 1.8021 | - |
Oct 25, 2024 | 1.8772 | 1.8912 | 1.8772 | 1.8870 | 1.8079 | - |
Oct 24, 2024 | 1.9012 | 1.9012 | 1.8956 | 1.8962 | 1.8167 | - |
Oct 23, 2024 | 1.8700 | 1.8706 | 1.8556 | 1.8556 | 1.7778 | - |
Oct 22, 2024 | 1.8708 | 1.8708 | 1.8620 | 1.8654 | 1.7872 | - |
Oct 21, 2024 | 1.9294 | 1.9294 | 1.9134 | 1.9134 | 1.8332 | - |
Oct 18, 2024 | 1.9378 | 1.9444 | 1.9376 | 1.9426 | 1.8611 | - |
Oct 17, 2024 | 1.9356 | 1.9356 | 1.9272 | 1.9350 | 1.8538 | - |
Oct 16, 2024 | 1.8342 | 1.9256 | 1.8342 | 1.9240 | 1.8433 | - |
Oct 15, 2024 | 1.9056 | 1.9056 | 1.8938 | 1.8938 | 1.8144 | - |
Oct 14, 2024 | 1.9208 | 1.9226 | 1.9126 | 1.9226 | 1.8420 | - |
Oct 11, 2024 | 1.9120 | 1.9200 | 1.9108 | 1.9200 | 1.8395 | - |
Oct 10, 2024 | 1.9364 | 1.9364 | 1.8924 | 1.8928 | 1.8134 | - |
Oct 9, 2024 | 1.9366 | 1.9442 | 1.9366 | 1.9442 | 1.8627 | - |
Oct 8, 2024 | 1.9192 | 1.9224 | 1.9192 | 1.9224 | 1.8418 | - |
Oct 7, 2024 | 1.9214 | 1.9426 | 1.9214 | 1.9414 | 1.8600 | - |
Oct 4, 2024 | 1.9716 | 1.9718 | 1.9706 | 1.9718 | 1.8891 | - |
Oct 3, 2024 | 1.9870 | 1.9978 | 1.9870 | 1.9940 | 1.9104 | - |
Oct 2, 2024 | 1.9848 | 1.9940 | 1.9848 | 1.9940 | 1.9104 | - |
Oct 1, 2024 | 1.9804 | 1.9888 | 1.9804 | 1.9888 | 1.9054 | - |
Sep 30, 2024 | 1.9656 | 1.9718 | 1.9656 | 1.9688 | 1.8862 | - |
Sep 27, 2024 | 1.9772 | 1.9864 | 1.9756 | 1.9864 | 1.9031 | - |
Sep 26, 2024 | 1.9856 | 1.9856 | 1.9696 | 1.9776 | 1.8947 | - |
Sep 25, 2024 | 1.9612 | 1.9612 | 1.9426 | 1.9426 | 1.8611 | - |
Sep 24, 2024 | 1.9860 | 1.9860 | 1.9830 | 1.9860 | 1.9027 | - |
Sep 23, 2024 | 1.9354 | 1.9430 | 1.9354 | 1.9426 | 1.8611 | - |
Sep 20, 2024 | 1.9706 | 1.9706 | 1.9530 | 1.9530 | 1.8711 | - |
Sep 19, 2024 | 2.0045 | 2.0080 | 2.0025 | 2.0035 | 1.9195 | - |
Sep 18, 2024 | 1.9784 | 1.9784 | 1.9764 | 1.9770 | 1.8941 | - |
Sep 17, 2024 | 2.0245 | 2.0360 | 2.0245 | 2.0300 | 1.9449 | - |
Sep 16, 2024 | 1.9944 | 1.9984 | 1.9944 | 1.9964 | 1.9127 | - |
Sep 13, 2024 | 1.9844 | 1.9860 | 1.9776 | 1.9860 | 1.9027 | - |
Sep 12, 2024 | 1.9896 | 1.9896 | 1.9798 | 1.9866 | 1.9033 | - |
Sep 11, 2024 | 1.9802 | 1.9814 | 1.9522 | 1.9522 | 1.8703 | - |
Sep 10, 2024 | 1.9696 | 1.9696 | 1.9666 | 1.9676 | 1.8851 | - |
Sep 9, 2024 | 1.9738 | 1.9762 | 1.9670 | 1.9762 | 1.8933 | - |
Sep 6, 2024 | 1.9724 | 1.9806 | 1.9724 | 1.9750 | 1.8922 | - |
Sep 5, 2024 | 1.9386 | 1.9386 | 1.9296 | 1.9296 | 1.8487 | - |
Sep 4, 2024 | 1.8954 | 1.8976 | 1.8690 | 1.8690 | 1.7906 | - |
Sep 3, 2024 | 1.9128 | 1.9734 | 1.9012 | 1.9734 | 1.8906 | - |
Sep 2, 2024 | 1.9506 | 1.9506 | 1.9468 | 1.9484 | 1.8667 | - |
Aug 30, 2024 | 1.9454 | 1.9462 | 1.9426 | 1.9426 | 1.8611 | - |
Aug 29, 2024 | 1.9380 | 1.9528 | 1.9380 | 1.9528 | 1.8709 | - |
Aug 28, 2024 | 1.9254 | 1.9304 | 1.9240 | 1.9282 | 1.8473 | - |
Aug 27, 2024 | 1.9216 | 1.9216 | 1.8814 | 1.8814 | 1.8025 | - |
Aug 26, 2024 | 1.9358 | 1.9358 | 1.9284 | 1.9284 | 1.8475 | - |
Aug 23, 2024 | 1.8958 | 1.9154 | 1.8958 | 1.9084 | 1.8284 | - |
Aug 22, 2024 | 1.9028 | 1.9104 | 1.9028 | 1.9048 | 1.8249 | - |
Aug 21, 2024 | 1.8780 | 1.8780 | 1.8762 | 1.8762 | 1.7975 | - |
Aug 20, 2024 | 1.8680 | 1.8764 | 1.8680 | 1.8708 | 1.7923 | - |
Aug 19, 2024 | 1.8596 | 1.8676 | 1.8596 | 1.8676 | 1.7893 | - |
Aug 16, 2024 | 1.8420 | 1.8420 | 1.8334 | 1.8348 | 1.7578 | - |
Aug 15, 2024 | 1.8210 | 1.8300 | 1.8206 | 1.8300 | 1.7532 | - |
Aug 14, 2024 | 1.8030 | 1.8244 | 1.8030 | 1.8244 | 1.7479 | - |
Aug 13, 2024 | 1.8180 | 1.8232 | 1.8170 | 1.8232 | 1.7467 | - |
Aug 12, 2024 | 1.7852 | 1.7852 | 1.7734 | 1.7734 | 1.6990 | - |
Aug 9, 2024 | 1.7448 | 1.7450 | 1.7448 | 1.7450 | 1.6718 | - |
Aug 8, 2024 | 1.7892 | 1.7892 | 1.7670 | 1.7824 | 1.7076 | - |
Aug 7, 2024 | 1.7618 | 1.7636 | 1.7556 | 1.7556 | 1.6820 | - |
Aug 6, 2024 | 0.05084945 Dividend | |||||
Aug 6, 2024 | 1.7862 | 1.7862 | 1.7504 | 1.7554 | 1.6818 | - |
Aug 5, 2024 | 1.8098 | 1.8292 | 1.7568 | 1.7606 | 1.6147 | - |
Aug 2, 2024 | 1.8808 | 1.8808 | 1.8378 | 1.8378 | 1.6855 | - |
Aug 1, 2024 | 1.8868 | 1.8868 | 1.8444 | 1.8444 | 1.6915 | - |
Jul 31, 2024 | 1.8188 | 1.8278 | 1.8182 | 1.8232 | 1.6721 | - |
Jul 30, 2024 | 1.7728 | 1.7822 | 1.7728 | 1.7822 | 1.6345 | - |
Jul 29, 2024 | 1.8128 | 1.8128 | 1.7770 | 1.7770 | 1.6297 | - |
Jul 26, 2024 | 1.7920 | 1.7920 | 1.7542 | 1.7638 | 1.6176 | - |
Jul 25, 2024 | 1.7720 | 1.7902 | 1.7720 | 1.7790 | 1.6315 | - |
Jul 24, 2024 | 1.7964 | 1.7964 | 1.7648 | 1.7658 | 1.6194 | - |
Jul 23, 2024 | 1.8028 | 1.8094 | 1.8028 | 1.8092 | 1.6592 | - |
Jul 22, 2024 | 1.8036 | 1.8036 | 1.7766 | 1.7766 | 1.6293 | - |
Jul 19, 2024 | 1.8038 | 1.8118 | 1.8026 | 1.8026 | 1.6532 | - |
Jul 18, 2024 | 1.8020 | 1.8214 | 1.8020 | 1.8098 | 1.6598 | - |
Jul 17, 2024 | 1.8314 | 1.8314 | 1.7862 | 1.7902 | 1.6418 | - |
Jul 16, 2024 | 1.8174 | 1.8174 | 1.7764 | 1.7902 | 1.6418 | - |
Jul 15, 2024 | 1.8258 | 1.8266 | 1.8230 | 1.8246 | 1.6734 | - |
Jul 12, 2024 | 1.8060 | 1.8060 | 1.7922 | 1.8020 | 1.6526 | - |
Jul 11, 2024 | 1.7686 | 1.7728 | 1.7658 | 1.7728 | 1.6259 | - |
Jul 10, 2024 | 1.7250 | 1.7294 | 1.7250 | 1.7294 | 1.5861 | - |
Jul 9, 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.5820 | - |
Jul 8, 2024 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.5729 | - |
Jul 5, 2024 | 1.7140 | 1.7150 | 1.7070 | 1.7150 | 1.5729 | - |
Jul 4, 2024 | 1.7218 | 1.7226 | 1.7202 | 1.7202 | 1.5776 | - |
Jul 3, 2024 | 1.7102 | 1.7102 | 1.7046 | 1.7046 | 1.5633 | - |
Jul 2, 2024 | 1.7102 | 1.7214 | 1.7102 | 1.7206 | 1.5780 | - |
Jul 1, 2024 | 1.7090 | 1.7274 | 1.7090 | 1.7274 | 1.5842 | - |
Jun 28, 2024 | 1.7178 | 1.7296 | 1.7178 | 1.7248 | 1.5818 | - |
Jun 27, 2024 | 1.7124 | 1.7136 | 1.7108 | 1.7108 | 1.5690 | - |
Jun 26, 2024 | 1.7258 | 1.7320 | 1.7258 | 1.7308 | 1.5873 | 2,300 |
Jun 25, 2024 | 1.7312 | 1.7326 | 1.7268 | 1.7268 | 1.5837 | - |
Jun 24, 2024 | 1.7146 | 1.7256 | 1.7134 | 1.7256 | 1.5826 | - |
Jun 21, 2024 | 1.7118 | 1.7164 | 1.7086 | 1.7090 | 1.5674 | - |
Jun 20, 2024 | 1.7348 | 1.7348 | 1.7348 | 1.7348 | 1.5910 | - |
Jun 19, 2024 | 1.7348 | 1.7348 | 1.7348 | 1.7348 | 1.5910 | - |
Jun 18, 2024 | 1.7348 | 1.7348 | 1.7348 | 1.7348 | 1.5910 | - |
Jun 17, 2024 | 1.7448 | 1.7648 | 1.7448 | 1.7648 | 1.6185 | - |
Jun 14, 2024 | 1.7380 | 1.7442 | 1.7380 | 1.7442 | 1.5996 | - |
Jun 13, 2024 | 1.7510 | 1.7510 | 1.7432 | 1.7496 | 1.6046 | - |
Jun 12, 2024 | 1.7304 | 1.7304 | 1.7254 | 1.7254 | 1.5824 | - |
Jun 11, 2024 | 1.7124 | 1.7272 | 1.7124 | 1.7266 | 1.5835 | - |
Jun 10, 2024 | 1.7476 | 1.7476 | 1.7406 | 1.7434 | 1.5989 | - |
Jun 7, 2024 | 1.7574 | 1.7574 | 1.7492 | 1.7570 | 1.6114 | - |
Jun 6, 2024 | 1.7318 | 1.7418 | 1.7252 | 1.7404 | 1.5961 | - |
Jun 5, 2024 | 1.7706 | 1.7706 | 1.7642 | 1.7680 | 1.6215 | - |
Jun 4, 2024 | 1.7576 | 1.7576 | 1.7234 | 1.7270 | 1.5839 | - |
Jun 3, 2024 | 1.7598 | 1.7598 | 1.7470 | 1.7470 | 1.6022 | - |
May 31, 2024 | 1.7726 | 1.7726 | 1.7466 | 1.7496 | 1.6046 | - |
May 30, 2024 | 1.7690 | 1.7722 | 1.7136 | 1.7136 | 1.5716 | - |
May 29, 2024 | 1.7572 | 1.7572 | 1.7562 | 1.7568 | 1.6112 | - |
May 28, 2024 | 1.7618 | 1.7690 | 1.7574 | 1.7574 | 1.6117 | - |
May 27, 2024 | 1.7572 | 1.7650 | 1.7570 | 1.7648 | 1.6185 | - |
May 24, 2024 | 1.7734 | 1.7778 | 1.7732 | 1.7772 | 1.6299 | - |
May 23, 2024 | 1.7932 | 1.7932 | 1.7780 | 1.7790 | 1.6315 | - |
May 22, 2024 | 1.7672 | 1.7672 | 1.7672 | 1.7672 | 1.6207 | - |
May 21, 2024 | 1.7578 | 1.7672 | 1.7578 | 1.7670 | 1.6205 | - |
May 20, 2024 | 1.7644 | 1.7724 | 1.7644 | 1.7690 | 1.6224 | - |
May 17, 2024 | 1.7722 | 1.7746 | 1.7720 | 1.7732 | 1.6262 | - |
May 16, 2024 | 1.7934 | 1.7936 | 1.7804 | 1.7816 | 1.6339 | - |
May 15, 2024 | 1.7398 | 1.7442 | 1.7398 | 1.7442 | 1.5996 | - |
May 14, 2024 | 1.7348 | 1.7542 | 1.7348 | 1.7514 | 1.6062 | - |
May 13, 2024 | 1.7498 | 1.7498 | 1.7466 | 1.7466 | 1.6018 | - |
May 10, 2024 | 1.7348 | 1.7348 | 1.7348 | 1.7348 | 1.5910 | - |
May 9, 2024 | 1.7348 | 1.7348 | 1.7106 | 1.7106 | 1.5688 | - |
May 8, 2024 | 1.7348 | 1.7348 | 1.7348 | 1.7348 | 1.5910 | - |
May 7, 2024 | 1.7398 | 1.7398 | 1.7348 | 1.7348 | 1.5910 | - |
May 6, 2024 | 1.7546 | 1.7546 | 1.7460 | 1.7460 | 1.6013 | - |
May 3, 2024 | 1.7368 | 1.7376 | 1.6900 | 1.6902 | 1.5501 | - |
May 2, 2024 | 1.7348 | 1.7386 | 1.7348 | 1.7386 | 1.5945 | - |
Apr 30, 2024 | 1.7386 | 1.7440 | 1.7348 | 1.7348 | 1.5910 | - |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
20.50
+3.74%
QLD ProShares Ultra QQQ
90.75
+2.45%
PKB Invesco Building & Construction ETF
71.67
+2.23%
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
IYW iShares U.S. Technology ETF
145.77
+2.06%
BLOK Amplify Transformational Data Sharing ETF
40.99
+2.02%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.93
+2.00%
FTEC Fidelity MSCI Information Technology Index ETF
166.48
+1.88%
IXN iShares Global Tech ETF
78.27
+1.81%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.90
+1.79%
VGT Vanguard Information Technology Index Fund ETF Shares
559.15
+1.77%
IGM iShares Expanded Tech Sector ETF
94.19
+1.70%
MGK Vanguard Mega Cap Growth Index Fund
320.49
+1.60%
PSCI Invesco S&P SmallCap Industrials ETF
118.41
+1.53%
HTUS Hull Tactical US ETF
36.77
+1.48%
VUG Vanguard Growth Index Fund ETF Shares
383.84
+1.47%
XLK The Technology Select Sector SPDR Fund
213.05
+1.47%
ONEQ Fidelity Nasdaq Composite Index ETF
69.63
+1.43%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.76
+1.43%
ILCG iShares Morningstar Growth ETF
83.84
+1.42%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.60
+1.41%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.32
+1.39%
UTES Virtus Reaves Utilities ETF
67.67
+1.38%
NULG Nuveen ESG Large-Cap Growth ETF
81.75
+1.38%
FLJH Franklin FTSE Japan Hedged ETF
31.08
+1.36%
XAR SPDR S&P Aerospace & Defense ETF
173.25
+1.34%
IWF iShares Russell 1000 Growth ETF
371.62
+1.32%
QQQ Invesco QQQ Trust
481.68
+1.31%
IETC iShares U.S. Tech Independence Focused ETF
79.61
+1.28%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
345.00
+1.25%
XSD SPDR S&P Semiconductor ETF
195.35
+1.24%
HYHG ProShares High Yield—Interest Rate Hedged
63.58
+1.23%
SPMO Invesco S&P 500 Momentum ETF
95.73
+1.23%
IUSG iShares Core S&P U.S. Growth ETF
131.26
+1.23%
XLG Invesco S&P 500 Top 50 ETF
46.34
+1.22%
IVW iShares S&P 500 Growth ETF
95.78
+1.19%
SPYG SPDR Portfolio S&P 500 Growth ETF
82.97
+1.18%
PAVE Global X U.S. Infrastructure Development ETF
38.83
+1.17%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.92
+1.17%
FTXN First Trust Nasdaq Oil & Gas ETF
25.94
+1.17%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.49
+1.17%
SCHG Schwab U.S. Large-Cap Growth ETF
25.71
+1.14%
TMFC Motley Fool 100 Index ETF
57.26
+1.13%
FCOM Fidelity MSCI Communication Services Index ETF
56.17
+1.12%
IWY iShares Russell Top 200 Growth ETF
216.55
+1.12%
DXJ WisdomTree Japan Hedged Equity Fund
109.85
+1.10%
PPA Invesco Aerospace & Defense ETF
123.09
+1.08%
CEFS Saba Closed-End Funds ETF
21.25
+1.07%
VOX Vanguard Communication Services Index Fund ETF Shares
148.25
+1.06%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.09
+1.05%
SPXV ProShares S&P 500 ex-Health Care ETF
60.51
+1.04%
OEF iShares S&P 100 ETF
271.57
+1.03%
IXP iShares Global Comm Services ETF
98.81
+0.99%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.40
+0.99%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.21
+0.98%
IWL iShares Russell Top 200 ETF
137.79
+0.97%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.61
+0.95%
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.96
+0.93%
DUSA Davis Select U.S. Equity ETF
42.31
+0.93%
FYX First Trust Small Cap Core AlphaDEX Fund
87.54
+0.92%
IOO iShares Global 100 ETF
97.02
+0.92%
MTUM iShares MSCI USA Momentum Factor ETF
211.52
+0.90%
USMC Principal U.S. Mega-Cap ETF
57.21
+0.88%
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.80
+0.86%
PCEF Invesco CEF Income Composite ETF
18.60
+0.85%
MGC Vanguard Mega Cap Index Fund
201.98
+0.84%
FVAL Fidelity Value Factor ETF
58.57
+0.84%
SPHB Invesco S&P 500 High Beta ETF
79.83
+0.83%
GVIP Goldman Sachs Hedge Industry VIP ETF
121.43
+0.82%
GRPM Invesco S&P MidCap 400 GARP ETF
101.06
+0.81%
AIQ Global X Artificial Intelligence & Technology ETF
37.17
+0.81%
XNTK SPDR NYSE Technology ETF
198.49
+0.81%
VV Vanguard Large Cap Index Fund
257.30
+0.79%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.55
+0.78%
FIDU Fidelity MSCI Industrials Index ETF
69.25
+0.76%
XLI The Industrial Select Sector SPDR Fund
132.21
+0.75%
SPLG SPDR Portfolio S&P 500 ETF
65.69
+0.75%
IDX VanEck Indonesia Index ETF
13.50
+0.75%
FLTW Franklin FTSE Taiwan ETF
43.55
+0.74%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
100.98
+0.74%
VIS Vanguard Industrials Index Fund ETF Shares
249.65
+0.73%
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.50
+0.73%
FNDA Schwab Fundamental U.S. Small Company ETF
26.45
+0.72%
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.29
+0.72%
IYY iShares Dow Jones U.S. ETF
135.96
+0.72%
RTH VanEck Retail ETF
228.47
+0.72%
EWT iShares MSCI Taiwan ETF
47.82
+0.72%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
43.71
+0.71%
QLC FlexShares US Quality Large Cap Index Fund
63.88
+0.71%
SPY SPDR S&P 500 ETF
558.47
+0.71%
VOO Vanguard S&P 500 ETF
513.35
+0.71%
IFRA iShares U.S. Infrastructure ETF
45.54
+0.71%
RFV Invesco S&P MidCap 400 Pure Value ETF
109.58
+0.71%
SLX VanEck Steel ETF
60.55
+0.70%
COPX Global X Copper Miners ETF
38.07
+0.69%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.10
+0.69%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.80
+0.68%
PBUS Invesco MSCI USA ETF
56.02
+0.68%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.53
+0.67%