Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Spanish Mountain Gold Ltd. (S3Y.F)

Compare
0.0655
+0.0065
+(11.02%)
At close: April 10 at 3:32:50 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.06050.06550.06050.06550.0655-
Apr 9, 20250.05900.05900.05900.05900.0590-
Apr 8, 20250.06000.06000.06000.06000.0600-
Apr 7, 20250.06250.06550.06250.06550.0655-
Apr 4, 20250.06600.06600.06600.06600.0660-
Apr 3, 20250.06650.06650.06650.06650.0665-
Apr 2, 20250.07050.07050.06900.06900.0690-
Apr 1, 20250.06650.06650.06650.06650.0665-
Mar 31, 20250.07000.07000.07000.07000.0700-
Mar 28, 20250.06850.06850.06850.06850.0685-
Mar 27, 20250.06900.06900.06900.06900.0690-
Mar 26, 20250.06950.06950.06950.06950.0695-
Mar 25, 20250.07200.07200.07200.07200.0720-
Mar 24, 20250.07750.07750.07750.07750.0775-
Mar 21, 20250.07800.07800.07800.07800.0780-
Mar 20, 20250.08050.08050.08050.08050.0805-
Mar 19, 20250.08100.08150.08100.08150.0815-
Mar 18, 20250.08050.08050.08050.08050.0805-
Mar 17, 20250.07700.07700.07700.07700.0770-
Mar 14, 20250.07050.07050.07050.07050.0705-
Mar 13, 20250.06450.06450.06450.06450.0645-
Mar 12, 20250.06400.06400.06400.06400.0640-
Mar 11, 20250.06500.06500.06500.06500.0650-
Mar 10, 20250.06500.06500.06500.06500.0650-
Mar 7, 20250.06700.06700.06700.06700.0670-
Mar 6, 20250.06400.06400.06400.06400.0640-
Mar 5, 20250.06500.06500.06500.06500.0650-
Mar 4, 20250.06550.06550.06550.06550.0655-
Mar 3, 20250.06300.06300.06300.06300.0630-
Feb 28, 20250.06650.06650.06650.06650.0665-
Feb 27, 20250.06600.07150.06600.07150.0715-
Feb 26, 20250.06600.06800.06600.06800.0680-
Feb 25, 20250.07350.07350.07350.07350.0735-
Feb 24, 20250.07000.07000.07000.07000.0700-
Feb 21, 20250.08050.08050.08050.08050.0805-
Feb 20, 20250.07400.07400.07400.07400.0740-
Feb 19, 20250.07750.07750.07750.07750.0775-
Feb 18, 20250.08100.08100.08100.08100.0810-
Feb 17, 20250.07550.07550.07550.07550.0755-
Feb 14, 20250.08050.08050.08050.08050.0805-
Feb 13, 20250.08700.08700.08600.08600.0860-
Feb 12, 20250.07750.07750.07750.07750.0775-
Feb 11, 20250.08050.08050.08050.08050.0805-
Feb 10, 20250.07400.07400.07400.07400.0740-
Feb 7, 20250.07350.07350.07350.07350.0735-
Feb 6, 20250.07050.09200.07050.09200.092010,000
Feb 5, 20250.06350.06350.06350.06350.0635-
Feb 4, 20250.06000.06000.06000.06000.0600-
Feb 3, 20250.06950.06950.06950.06950.0695-
Jan 31, 20250.06950.06950.06950.06950.0695-
Jan 30, 20250.06600.06600.06600.06600.0660-
Jan 29, 20250.06600.06600.06600.06600.0660-
Jan 28, 20250.06650.06650.06650.06650.0665-
Jan 27, 20250.06950.06950.06950.06950.0695-
Jan 24, 20250.07000.07000.07000.07000.0700-
Jan 23, 20250.06300.06300.06300.06300.0630-
Jan 22, 20250.06250.06250.06250.06250.0625-
Jan 21, 20250.05650.05650.05650.05650.0565-
Jan 20, 20250.05400.05400.05400.05400.0540-
Jan 17, 20250.05550.05550.05550.05550.0555-
Jan 16, 20250.05050.05050.05050.05050.0505-
Jan 15, 20250.05400.05400.05400.05400.0540-
Jan 14, 20250.05750.05750.05750.05750.0575-
Jan 13, 20250.05750.05950.05750.05950.05952,500
Jan 10, 20250.05700.05700.05700.05700.0570-
Jan 9, 20250.05750.05750.05750.05750.0575-
Jan 8, 20250.05550.05550.05550.05550.0555-
Jan 7, 20250.06000.06000.06000.06000.0600-
Jan 6, 20250.05700.05700.05700.05700.0570-
Jan 3, 20250.05750.05750.05750.05750.0575-
Jan 2, 20250.05700.05700.05700.05700.0570-
Dec 30, 20240.05950.05950.05950.05950.0595-
Dec 27, 20240.05650.06150.05650.06150.0615-
Dec 23, 20240.05650.05650.05650.05650.0565-
Dec 20, 20240.05650.05850.05650.05850.0585-
Dec 19, 20240.05300.05850.05300.05850.0585-
Dec 18, 20240.05950.05950.05950.05950.0595-
Dec 17, 20240.05650.05650.05650.05650.0565-
Dec 16, 20240.05500.05500.05500.05500.0550-
Dec 13, 20240.05850.05850.05850.05850.0585-
Dec 12, 20240.05900.05900.05900.05900.0590-
Dec 11, 20240.06000.06000.06000.06000.0600-
Dec 10, 20240.06000.06200.06000.06200.0620-
Dec 9, 20240.06000.06000.06000.06000.0600-
Dec 6, 20240.06500.06500.06500.06500.0650-
Dec 5, 20240.06500.06500.06500.06500.065040,000
Dec 4, 20240.06600.06600.06600.06600.0660-
Dec 3, 20240.06500.06500.06500.06500.0650-
Dec 2, 20240.06450.06450.06450.06450.0645-
Nov 29, 20240.07000.07000.07000.07000.0700-
Nov 28, 20240.06600.06950.06600.06950.0695-
Nov 27, 20240.06750.06750.06750.06750.0675-
Nov 26, 20240.06750.06750.06750.06750.0675-
Nov 25, 20240.07200.07200.07200.07200.0720-
Nov 22, 20240.06700.06700.06700.06700.0670-
Nov 21, 20240.08150.08150.08150.08150.0815-
Nov 20, 20240.08150.08150.08150.08150.0815-
Nov 19, 20240.06900.08150.06900.08150.0815-
Nov 18, 20240.07050.07050.07050.07050.0705-
Nov 15, 20240.07200.07250.07200.07250.0725-
Nov 14, 20240.07100.07600.07100.07600.0760-
Nov 13, 20240.07400.07650.07400.07650.0765-
Nov 12, 20240.07200.07200.07200.07200.0720-
Nov 11, 20240.08050.08050.08050.08050.0805-
Nov 8, 20240.07950.07950.07950.07950.0795-
Nov 7, 20240.08000.08000.08000.08000.0800-
Nov 6, 20240.07500.07500.07500.07500.0750-
Nov 5, 20240.07250.07250.07250.07250.0725-
Nov 4, 20240.07400.07400.07400.07400.0740-
Nov 1, 20240.07700.07700.07700.07700.0770-
Oct 31, 20240.07850.08450.07850.08100.0810-
Oct 30, 20240.08100.08450.08100.08450.0845-
Oct 29, 20240.08600.08600.08450.08450.0845-
Oct 28, 20240.07800.08800.07800.08800.0880-
Oct 25, 20240.07150.07150.07150.07150.0715-
Oct 24, 20240.07950.07950.07950.07950.0795-
Oct 23, 20240.08850.08850.08850.08850.0885-
Oct 22, 20240.09200.09200.09200.09200.0920-
Oct 21, 20240.09150.09150.09150.09150.0915-
Oct 18, 20240.09150.09150.09150.09150.0915-
Oct 17, 20240.09150.09150.09150.09150.0915-
Oct 16, 20240.09350.09350.09350.09350.0935-
Oct 15, 20240.09300.09300.09300.09300.0930-
Oct 14, 20240.09150.09150.09150.09150.091513,000
Oct 11, 20240.09300.09300.09300.09300.0930-
Oct 10, 20240.09200.09200.09200.09200.0920-
Oct 9, 20240.09200.09200.09200.09200.0920-
Oct 8, 20240.09350.09350.09350.09350.0935-
Oct 7, 20240.09700.09700.09700.09700.0970-
Oct 4, 20240.09700.09700.09700.09700.0970-
Oct 3, 20240.09550.09550.09550.09550.0955-
Oct 2, 20240.09700.09700.09700.09700.0970-
Oct 1, 20240.09300.09300.09300.09300.0930-
Sep 30, 20240.09450.09450.09100.09100.0910-
Sep 27, 20240.09600.09600.09600.09600.0960-
Sep 26, 20240.09600.09600.09600.09600.0960-
Sep 25, 20240.09900.10100.09900.10100.1010-
Sep 24, 20240.09600.09600.09600.09600.0960-
Sep 23, 20240.09850.09850.09850.09850.0985-
Sep 20, 20240.09750.09750.09750.09750.0975-
Sep 19, 20240.10200.10200.10200.10200.1020-
Sep 18, 20240.10200.10200.10200.10200.1020-
Sep 17, 20240.10100.10100.10100.10100.1010-
Sep 16, 20240.10500.10700.10500.10700.1070-
Sep 13, 20240.10300.10300.10300.10300.1030-
Sep 12, 20240.09800.09800.09800.09800.0980-
Sep 11, 20240.10300.10300.10300.10300.1030-
Sep 10, 20240.09650.09650.09650.09650.0965-
Sep 9, 20240.09950.09950.09950.09950.0995-
Sep 6, 20240.09600.09600.09600.09600.0960-
Sep 5, 20240.10600.10600.10600.10600.1060-
Sep 4, 20240.11000.11000.11000.11000.1100-
Sep 3, 20240.09600.09600.09600.09600.0960-
Sep 2, 20240.09550.09550.09550.09550.0955-
Aug 30, 20240.09500.09500.09500.09500.0950-
Aug 29, 20240.09500.09650.09500.09650.0965-
Aug 28, 20240.09600.09600.09600.09600.0960-
Aug 27, 20240.09650.09800.09650.09800.0980-
Aug 26, 20240.10200.10200.10200.10200.1020-
Aug 23, 20240.09700.09700.09700.09700.0970-
Aug 22, 20240.09900.09900.09900.09900.0990-
Aug 21, 20240.09850.09850.09850.09850.0985500
Aug 20, 20240.09900.09900.09900.09900.0990-
Aug 19, 20240.09200.09200.09200.09200.0920-
Aug 16, 20240.09100.09100.09100.09100.0910-
Aug 15, 20240.09550.09550.09550.09550.0955-
Aug 14, 20240.09450.09450.09450.09450.0945-
Aug 13, 20240.09450.09450.09450.09450.0945-
Aug 12, 20240.08500.08500.08500.08500.0850-
Aug 9, 20240.09800.09800.09800.09800.0980-
Aug 8, 20240.09750.09750.09750.09750.0975-
Aug 7, 20240.09150.09250.09100.09250.0925-
Aug 6, 20240.10200.10200.10200.10200.1020-
Aug 5, 20240.10000.10000.09950.09950.099550,000
Aug 2, 20240.09500.09500.09500.09500.0950-
Aug 1, 20240.09500.09500.09500.09500.0950-
Jul 31, 20240.10300.10300.10300.10300.1030-
Jul 30, 20240.10300.10300.10300.10300.1030-
Jul 29, 20240.09800.09800.09800.09800.0980-
Jul 26, 20240.10600.10600.10600.10600.1060-
Jul 25, 20240.10500.10500.10500.10500.1050-
Jul 24, 20240.10400.10400.10400.10400.1040-
Jul 23, 20240.10300.10300.10300.10300.1030-
Jul 22, 20240.10700.10700.10700.10700.1070-
Jul 19, 20240.11000.11100.10900.10900.1090-
Jul 18, 20240.10600.11600.10600.11600.1160-
Jul 17, 20240.10700.10700.10700.10700.1070-
Jul 16, 20240.10000.10000.10000.10000.1000-
Jul 15, 20240.10600.10600.10600.10600.1060-
Jul 12, 20240.10800.10800.10800.10800.1080-
Jul 11, 20240.10500.10500.10500.10500.1050-
Jul 10, 20240.10800.10800.10800.10800.1080-
Jul 9, 20240.11200.11200.11200.11200.1120-
Jul 8, 20240.10500.11300.10500.11300.1130-
Jul 5, 20240.10400.10700.10400.10700.1070-
Jul 4, 20240.10900.10900.10900.10900.1090-
Jul 3, 20240.09500.09500.09500.09500.0950-
Jul 2, 20240.10500.10500.10500.10500.1050-
Jul 1, 20240.10400.10400.10400.10400.1040-
Jun 28, 20240.10500.10500.10500.10500.1050-
Jun 27, 20240.10900.10900.10900.10900.1090-
Jun 26, 20240.11300.11300.11300.11300.1130-
Jun 25, 20240.10800.10800.10800.10800.1080-
Jun 24, 20240.10900.10900.10900.10900.1090-
Jun 21, 20240.11100.11500.11100.11500.1150-
Jun 20, 20240.11100.11100.11100.11100.1110-
Jun 19, 20240.11200.11200.11200.11200.1120-
Jun 18, 20240.11200.11200.11200.11200.1120-
Jun 17, 20240.10800.10800.10800.10800.1080-
Jun 14, 20240.10400.10400.10400.10400.1040-
Jun 13, 20240.10700.10700.10700.10700.1070-
Jun 12, 20240.11500.11500.11500.11500.1150-
Jun 11, 20240.11400.11400.11400.11400.1140-
Jun 10, 20240.11800.11800.11800.11800.1180-
Jun 7, 20240.12300.12300.12300.12300.1230-
Jun 6, 20240.11600.11600.11600.11600.1160-
Jun 5, 20240.11700.11700.11700.11700.1170-
Jun 4, 20240.12100.12100.12100.12100.1210-
Jun 3, 20240.11800.11800.11800.11800.1180-
May 31, 20240.11200.11200.11200.11200.1120-
May 30, 20240.11400.11500.11400.11500.1150-
May 29, 20240.11800.11800.11800.11800.1180-
May 28, 20240.12500.12500.12500.12500.1250-
May 27, 20240.12100.12500.12100.12500.125015,000
May 24, 20240.12100.12100.12100.12100.1210-
May 23, 20240.12200.12200.12200.12200.1220-
May 22, 20240.13200.14000.13200.14000.14004,446
May 21, 20240.13900.13900.13900.13900.1390-
May 20, 20240.13200.13200.13200.13200.1320-
May 17, 20240.13000.13000.13000.13000.1300-
May 16, 20240.13700.13700.13700.13700.1370-
May 15, 20240.13000.13000.13000.13000.1300-
May 14, 20240.13200.13200.13200.13200.1320-
May 13, 20240.13000.13000.13000.13000.1300-
May 10, 20240.12200.12200.12200.12200.1220-
May 9, 20240.12200.12200.12200.12200.1220-
May 8, 20240.12900.12900.12900.12900.1290-
May 7, 20240.13200.13200.13200.13200.1320-
May 6, 20240.13000.13000.13000.13000.1300-
May 3, 20240.13000.13000.13000.13000.1300-
May 2, 20240.13100.13500.13100.13500.1350-
Apr 30, 20240.13000.13000.13000.13000.1300-
Apr 29, 20240.13600.13600.13600.13600.1360-
Apr 26, 20240.13600.13600.13600.13600.1360-
Apr 25, 20240.13300.13300.13300.13300.1330-
Apr 24, 20240.13500.13500.13500.13500.1350-
Apr 23, 20240.14000.14000.14000.14000.1400-
Apr 22, 20240.15000.15000.15000.15000.1500-
Apr 19, 20240.14700.14700.14700.14700.1470-
Apr 18, 20240.15300.15300.15300.15300.1530-
Apr 17, 20240.15300.15300.15300.15300.1530-
Apr 16, 20240.15000.15000.15000.15000.1500-
Apr 15, 20240.14300.14300.14300.14300.1430-
Apr 12, 20240.15400.15400.14500.14500.1450-
Apr 11, 20240.14500.14500.14500.14500.1450-
Apr 10, 20240.15600.15600.15600.15600.1560-

Related Tickers

LAB.V Labrador Gold Corp.
0.0750
-11.76%
 
SGD.V Snowline Gold Corp.
7.99
+7.25%
 
KNT.TO K92 Mining Inc.
12.24
+3.03%
 
FNV.TO Franco-Nevada Corporation
219.95
+3.74%
 
WPM.TO Wheaton Precious Metals Corp.
108.92
+3.37%
 
NFG.V New Found Gold Corp.
1.5900
+3.25%