Berlin - Delayed Quote EUR

Stria Lithium Inc (S35A.BE)

Compare
0.0395
0.0000
(0.00%)
As of 5:42:04 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20250.04300.04300.03950.03950.0395-
Jan 22, 20250.04300.04350.03950.03950.0395-
Jan 21, 20250.04300.04300.03950.04000.0400-
Jan 20, 20250.04300.04300.04000.04000.0400-
Jan 17, 20250.04000.04000.04000.04000.0400-
Jan 16, 20250.04050.04200.04050.04150.0415-
Jan 15, 20250.04050.04050.03850.03850.0385-
Jan 14, 20250.04250.04250.04000.04000.0400-
Jan 13, 20250.04400.04400.04200.04200.0420-
Jan 10, 20250.04350.04350.04350.04350.0435-
Jan 9, 20250.04000.04500.04000.04350.0435-
Jan 8, 20250.04000.04050.04000.04000.0400-
Jan 7, 20250.04000.04200.04000.04200.0420-
Jan 6, 20250.04000.04200.04000.04200.0420-
Jan 3, 20250.03350.04200.03350.04200.0420-
Jan 2, 20250.03300.03850.03300.03850.0385-
Dec 30, 20240.03300.03500.03300.03500.0350-
Dec 27, 20240.03300.03450.03300.03450.0345-
Dec 23, 20240.03300.03650.03150.03450.0345-
Dec 20, 20240.03650.03800.03450.03450.0345-
Dec 19, 20240.03600.03800.03600.03800.0380-
Dec 18, 20240.03600.03800.03600.03800.0380-
Dec 17, 20240.04000.04000.03800.03800.0380-
Dec 16, 20240.03700.03850.03700.03800.0380-
Dec 13, 20240.03350.03850.03350.03850.0385-
Dec 12, 20240.03350.03350.03200.03200.0320-
Dec 11, 20240.03400.03400.03200.03200.0320-
Dec 10, 20240.03700.03700.03650.03650.0365-
Dec 9, 20240.04000.04050.03850.03850.0385-
Dec 6, 20240.04000.04050.03650.03650.0365-
Dec 5, 20240.03400.04200.03350.04200.0420-
Dec 4, 20240.04100.04100.03700.03700.0370-
Dec 3, 20240.04050.04100.03750.03750.0375-
Dec 2, 20240.04050.04250.04050.04250.0425-
Nov 29, 20240.04400.04400.04200.04200.0420-
Nov 28, 20240.04400.04450.04250.04250.0425-
Nov 27, 20240.04400.04400.04200.04200.0420-
Nov 26, 20240.04350.04400.04200.04250.0425-
Nov 25, 20240.04450.04450.04250.04250.0425-
Nov 22, 20240.04400.04450.04300.04300.0430-
Nov 21, 20240.04400.04400.04250.04250.0425-
Nov 20, 20240.04750.04750.04250.04250.0425-
Nov 19, 20240.04700.04750.04200.04250.0425-
Nov 18, 20240.04700.04750.04200.04200.0420-
Nov 15, 20240.04700.04750.04200.04200.0420-
Nov 14, 20240.04750.04750.04550.04550.0455-
Nov 13, 20240.04750.04750.04550.04600.0460-
Nov 12, 20240.04400.04700.04400.04700.0470-
Nov 11, 20240.04400.04900.04400.04750.0475-
Nov 8, 20240.04350.05000.04350.04850.0485-
Nov 7, 20240.04400.05000.04150.04200.0420-
Nov 6, 20240.05700.05750.05200.05500.0550-
Nov 5, 20240.05650.05650.05150.05150.0515-
Nov 4, 20240.05300.05300.05150.05150.0515-
Nov 1, 20240.05950.06000.05300.05600.0560-
Oct 31, 20240.06000.06000.05300.05300.0530-
Oct 30, 20240.06000.06000.05800.05800.0580-
Oct 29, 20240.05700.05700.05300.05300.0530-
Oct 28, 20240.05050.05300.05000.05300.0530-
Oct 25, 20240.04350.05200.04350.05000.0500-
Oct 24, 20240.04400.05200.04400.05200.0520-
Oct 23, 20240.04400.05050.04400.05050.0505-
Oct 22, 20240.05700.05700.05150.05150.0515-
Oct 21, 20240.06050.06050.05300.05300.0530-
Oct 18, 20240.06050.06050.05550.05550.0555-
Oct 17, 20240.06050.06050.05550.05550.0555-
Oct 16, 20240.05350.05850.05150.05550.0555-
Oct 15, 20240.05350.05350.05150.05150.0515-
Oct 14, 20240.05350.05350.05350.05350.0535-
Oct 11, 20240.05350.05350.05150.05150.0515-
Oct 10, 20240.04050.05200.03950.04650.0465-
Oct 9, 20240.04700.04700.04550.04550.0455-
Oct 8, 20240.04700.04700.04550.04550.0455-
Oct 7, 20240.05050.05200.05050.05200.0520-
Oct 4, 20240.05050.05200.05050.05200.0520-
Oct 3, 20240.05400.05400.05200.05200.0520-
Oct 2, 20240.05400.05400.05200.05200.0520-
Oct 1, 20240.05350.05350.05200.05200.0520-
Sep 30, 20240.05350.05350.05150.05150.0515-
Sep 27, 20240.05350.05350.05100.05150.0515-
Sep 26, 20240.05350.05500.05150.05150.0515-
Sep 25, 20240.05350.05500.05300.05500.0550-
Sep 24, 20240.05350.05350.05300.05300.0530-
Sep 23, 20240.05300.05500.05300.05500.0550-
Sep 20, 20240.05300.05450.05250.05250.0525-
Sep 19, 20240.04950.05800.04950.05800.0580-
Sep 18, 20240.05000.05950.05000.05950.0595-
Sep 17, 20240.05000.05600.05000.05600.0560-
Sep 16, 20240.05000.05600.05000.05600.0560-
Sep 13, 20240.05000.05650.05000.05650.0565-
Sep 12, 20240.05050.05850.05050.05850.0585-
Sep 11, 20240.05000.05700.05000.05700.0570-
Sep 10, 20240.05050.05650.05050.05650.0565-
Sep 9, 20240.05000.05700.05000.05700.0570-
Sep 6, 20240.05000.05700.05000.05650.0565-
Sep 5, 20240.06050.06050.05650.05650.0565-
Sep 4, 20240.06050.06050.05650.05700.0570-
Sep 3, 20240.06050.06050.05650.05700.0570-
Sep 2, 20240.06050.06050.06050.06050.0605-
Aug 30, 20240.04950.04950.04450.04650.0465-
Aug 29, 20240.04950.04950.04450.04450.0445-
Aug 28, 20240.04950.04950.04450.04450.0445-
Aug 27, 20240.04950.04950.04450.04450.0445-
Aug 26, 20240.04950.04950.04450.04450.0445-
Aug 23, 20240.04950.04950.04750.04750.0475-
Aug 22, 20240.05950.05950.04250.04750.0475-
Aug 21, 20240.05950.06000.05400.05450.0545-
Aug 20, 20240.04350.05300.04350.05300.0530-
Aug 19, 20240.04350.04850.04350.04750.0475-
Aug 16, 20240.04350.04850.04350.04850.0485-
Aug 15, 20240.04350.04850.04350.04850.0485-
Aug 14, 20240.04650.04750.04450.04750.0475-
Aug 13, 20240.04700.04700.04500.04500.0450-
Aug 12, 20240.04700.04700.04500.04500.0450-
Aug 9, 20240.04700.04850.04500.04500.0450-
Aug 8, 20240.04700.04700.04650.04650.0465-
Aug 7, 20240.04700.04700.04650.04650.0465-
Aug 6, 20240.04650.04650.04600.04650.0465-
Aug 5, 20240.04600.04650.04600.04650.0465-
Aug 2, 20240.04700.04700.04600.04600.0460-
Aug 1, 20240.04700.05350.04700.04850.0485-
Jul 31, 20240.04700.05350.04700.05000.0500-
Jul 30, 20240.04700.05350.04700.05350.0535-
Jul 29, 20240.04700.05350.04700.05350.0535-
Jul 26, 20240.04700.05350.04700.05350.0535-
Jul 25, 20240.06050.06050.05350.05350.0535-
Jul 24, 20240.06050.06050.05350.05350.0535-
Jul 23, 20240.04700.05350.04700.05350.0535-
Jul 22, 20240.04700.05350.04700.05350.0535-
Jul 19, 20240.04700.05350.04700.05350.0535-
Jul 18, 20240.04700.05350.04700.05350.0535-
Jul 17, 20240.06050.06050.05350.05350.0535-
Jul 16, 20240.06050.06050.05350.05350.0535-
Jul 15, 20240.04750.05350.04750.05350.0535-
Jul 12, 20240.04750.05400.04750.05400.0540-
Jul 11, 20240.04750.05400.04750.05400.0540-
Jul 10, 20240.04750.05250.04750.05250.0525-
Jul 9, 20240.04750.05400.04750.05400.0540-
Jul 8, 20240.04750.05400.04750.05400.0540-
Jul 5, 20240.04800.05400.04750.05400.0540-
Jul 4, 20240.04800.05450.04800.05450.0545-
Jul 3, 20240.04800.05450.04800.05450.0545-
Jul 2, 20240.04750.05450.04750.05450.0545-
Jul 1, 20240.04800.04800.04750.04750.0475-
Jun 28, 20240.04800.05450.04800.05450.0545-
Jun 27, 20240.04800.05450.04800.05450.0545-
Jun 26, 20240.05850.05850.04600.05500.0550-
Jun 25, 20240.06150.06150.04950.04950.0495-
Jun 24, 20240.06150.06150.05150.05150.0515-
Jun 21, 20240.05500.05500.05150.05150.0515-
Jun 20, 20240.06150.06150.05600.05650.0565-
Jun 19, 20240.06150.06150.05950.05950.0595-
Jun 18, 20240.06150.06300.05950.06300.0630-
Jun 17, 20240.06850.06850.06300.06300.0630-
Jun 14, 20240.06800.06850.06800.06850.0685-
Jun 13, 20240.06750.06750.06600.06600.0660-
Jun 12, 20240.06450.06750.06450.06550.0655-
Jun 11, 20240.06450.06800.06450.06750.0675-
Jun 10, 20240.07100.07100.06900.06900.0690-
Jun 7, 20240.07100.07100.06900.06900.0690-
Jun 6, 20240.02900.07200.02900.06900.0690-
Jun 5, 20240.06750.06900.06750.06900.0690-
Jun 4, 20240.06750.07300.06750.06900.0690-
Jun 3, 20240.06450.06600.06450.06550.0655-
May 31, 20240.06450.06600.06450.06600.0660-
May 30, 20240.07450.07450.07300.07300.0730-
May 29, 20240.07100.07300.07100.07250.0725-
May 28, 20240.07100.07300.07050.07050.0705-
May 27, 20240.07100.07100.07050.07050.0705-
May 24, 20240.07100.07100.07050.07050.0705-
May 23, 20240.06800.07300.06550.06900.0690-
May 22, 20240.06800.06800.06600.06600.0660-
May 21, 20240.07100.07100.06900.06900.0690-
May 20, 20240.07100.07150.07100.07100.0710-
May 17, 20240.07450.07450.06900.06900.0690-
May 16, 20240.07450.07450.07050.07050.0705-
May 15, 20240.07450.07500.07050.07050.0705-
May 14, 20240.07500.07500.07150.07150.0715-
May 13, 20240.06800.07150.06800.07150.0715-
May 10, 20240.06800.07150.06800.07150.0715-
May 9, 20240.06800.07150.06800.07150.0715-
May 8, 20240.06450.07150.06400.07150.0715-
May 7, 20240.06800.06800.06250.06250.0625-
May 6, 20240.07150.07150.06950.06950.0695-
May 3, 20240.06150.07000.06150.07000.0700-
May 2, 20240.06800.06850.06450.06800.0680-
Apr 30, 20240.06850.07450.06850.07150.0715-
Apr 29, 20240.07900.07900.07000.07350.0735-
Apr 26, 20240.07550.07550.07550.07550.0755-
Apr 25, 20240.07200.07450.07150.07400.0740-
Apr 24, 20240.07550.07550.07000.07200.0720-
Apr 23, 20240.07200.07600.07150.07150.0715-
Apr 22, 20240.06850.07550.06850.07350.0735-
Apr 19, 20240.08900.08900.07550.07550.0755-
Apr 18, 20240.08800.08800.08450.08550.0855-
Apr 17, 20240.08800.08800.08450.08450.0845-
Apr 16, 20240.08200.08550.08200.08550.0855-
Apr 15, 20240.08200.08850.08150.08150.0815-
Apr 12, 20240.08200.08350.08200.08350.0835-
Apr 11, 20240.08200.08350.08100.08350.0835-
Apr 10, 20240.08800.09000.08800.08850.0885-
Apr 9, 20240.09100.09100.08650.08650.0865-
Apr 8, 20240.09100.09200.08450.08450.0845-
Apr 5, 20240.09200.09200.08750.08750.0875-
Apr 4, 20240.08900.08900.08450.08700.0870-
Apr 3, 20240.08900.08900.08450.08450.0845-
Apr 2, 20240.08200.08550.08200.08550.0855-
Mar 28, 20240.08500.08750.08500.08750.0875-
Mar 27, 20240.08800.08800.08650.08650.0865-
Mar 26, 20240.08500.08650.08500.08650.0865-
Mar 25, 20240.08500.08650.08500.08650.0865-
Mar 22, 20240.08800.09150.08800.09000.0900-
Mar 21, 20240.08800.09150.08800.09150.0915-
Mar 20, 20240.09100.09200.09100.09150.0915-
Mar 19, 20240.09500.09500.09150.09150.0915-
Mar 18, 20240.09500.09500.09350.09350.0935-
Mar 15, 20240.09500.09500.09350.09350.0935-
Mar 14, 20240.09500.09500.08300.09350.0935-
Mar 13, 20240.09500.09500.09250.09350.0935-
Mar 12, 20240.09800.09800.09350.09350.0935-
Mar 11, 20240.09100.09450.09100.09450.0945-
Mar 8, 20240.09200.09450.09200.09450.0945-
Mar 7, 20240.09200.09450.08750.09450.0945-
Mar 6, 20240.08500.09450.08400.09150.0915-
Mar 5, 20240.09350.09350.09100.09150.0915-
Mar 4, 20240.09500.09650.09300.09300.0930-
Mar 1, 20240.09500.09700.09450.09700.0970-
Feb 29, 20240.09500.09550.08950.09550.0955-
Feb 28, 20240.08800.08900.08800.08800.0880-
Feb 27, 20240.08900.09000.08450.08850.0885-
Feb 26, 20240.08200.09250.08200.08700.0870-
Feb 23, 20240.09600.09600.08550.08750.0875-
Feb 22, 20240.09600.09600.09250.09250.0925-
Feb 21, 20240.09200.09250.08700.09150.0915-
Feb 20, 20240.08600.09400.08600.09400.0940-
Feb 19, 20240.08600.08600.08600.08600.0860-
Feb 16, 20240.08900.08900.08450.08550.0855-
Feb 15, 20240.09600.09600.08550.08900.0890-
Feb 14, 20240.09600.09700.09250.09250.0925-
Feb 13, 20240.09000.09450.08900.09250.0925-
Feb 12, 20240.08900.09150.08650.09150.0915-
Feb 9, 20240.09000.09250.09000.09250.0925-
Feb 8, 20240.08900.09150.08900.09100.0910-
Feb 7, 20240.08900.09250.08750.09250.0925-
Feb 6, 20240.09300.09350.08800.08800.0880-
Feb 5, 20240.09300.09500.09100.09100.0910-
Feb 2, 20240.08200.09250.08200.09250.0925-
Feb 1, 20240.08300.09250.08200.09250.0925-
Jan 31, 20240.09600.09800.08750.09300.0930-
Jan 30, 20240.09300.09450.08900.09450.0945-
Jan 29, 20240.08200.08900.08200.08800.0880-
Jan 26, 20240.09600.09600.07850.07850.0785-
Jan 25, 20240.09500.09500.08750.08750.0875-
Jan 24, 20240.09200.09350.09150.09350.0935-
Jan 23, 20240.09500.09500.09050.09150.0915-