Unlock stock picks and a broker-level newsfeed that powers Wall Street.

MCE - Delayed Quote EUR

Endurance Investments, SICAV, S.A. (S3518.MC)

1.6089
+0.1012
+(6.94%)
At close: April 10 at 9:58:13 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Nov 15, 20241.71311.71311.71311.71311.7131-
Nov 14, 20241.71621.71621.71621.71621.7162-
Nov 13, 20241.70901.70901.70901.70901.7090-
Nov 12, 20241.70351.70351.70351.70351.7035-
Nov 11, 20241.69951.69951.69951.69951.6995-
Nov 8, 20241.67371.67371.67371.67371.6737-
Nov 7, 20241.66771.66771.66771.66771.6677-
Nov 6, 20241.67211.67211.67211.67211.6721-
Nov 5, 20241.66451.66451.66451.66451.6645-
Nov 4, 20241.68511.68511.68511.68511.6851-
Nov 1, 20241.68511.68511.68511.68511.6851-
Oct 31, 20241.68671.68671.68671.68671.6867-
Oct 30, 20241.69051.69051.69051.69051.6905-
Oct 29, 20241.68701.68701.68701.68701.6870-
Oct 28, 20241.68801.68801.68801.68801.6880-
Oct 25, 20241.69311.69311.69311.69311.6931-
Oct 24, 20241.69031.69031.69031.69031.6903-
Oct 23, 20241.69391.69391.69391.69391.6939-
Oct 22, 20241.69451.69451.69451.69451.6945-
Oct 21, 20241.68941.68941.68941.68941.6894-
Oct 18, 20241.68581.68581.68581.68581.6858-
Oct 17, 20241.69351.69351.69351.69351.6935-
Oct 16, 20241.68811.68811.68811.68811.6881-
Oct 15, 20241.68391.68391.68391.68391.6839-
Oct 14, 20241.68111.68111.68111.68111.6811-
Oct 11, 20241.67581.67581.67581.67581.6758-
Oct 10, 20241.67971.67971.67971.67971.6797-
Oct 9, 20241.67811.67811.67811.67811.6781-
Oct 8, 20241.67031.67031.67031.67031.6703-
Oct 7, 20241.66931.66931.66931.66931.6693-
Oct 4, 20241.66721.66721.66721.66721.6672-
Oct 3, 20241.66131.66131.66131.66131.6613-
Oct 2, 20241.66011.66011.66011.66011.6601-
Oct 1, 20241.65901.65901.65901.65901.6590-
Sep 30, 20241.65551.65551.65551.65551.6555-
Sep 27, 20241.65671.65671.65671.65671.6567-
Sep 26, 20241.65321.65321.65321.65321.6532-
Sep 25, 20241.64621.64621.64621.64621.6462-
Sep 24, 20241.65001.65001.65001.65001.6500-
Sep 23, 20241.63811.63811.63811.63811.6381-
Sep 20, 20241.64261.64261.64261.64261.6426-
Sep 19, 20241.63881.63881.63881.63881.6388-
Sep 18, 20241.64081.64081.64081.64081.6408-
Sep 17, 20241.63551.63551.63551.63551.6355-
Sep 16, 20241.62331.62331.62331.62331.6233-
Sep 13, 20241.62181.62181.62181.62181.6218-
Sep 12, 20241.62091.62091.62091.62091.6209-
Sep 11, 20241.61091.61091.61091.61091.6109-
Sep 10, 20241.62311.62311.62311.62311.6231-
Sep 9, 20241.62771.62771.62771.62771.6277-
Sep 6, 20241.63511.63511.63511.63511.6351-
Sep 5, 20241.64591.64591.64591.64591.6459-
Sep 3, 20241.64641.64641.64641.64641.6464-
Sep 2, 20241.63981.63981.63981.63981.6398-
Aug 30, 20241.63951.63951.63951.63951.6395-
Aug 29, 20241.64131.64131.64131.64131.6413-
Aug 28, 20241.64161.64161.64161.64161.6416-
Aug 27, 20241.63761.63761.63761.63761.6376-
Aug 26, 20241.63971.63971.63971.63971.6397-
Aug 23, 20241.63771.63771.63771.63771.6377-
Aug 22, 20241.63991.63991.63991.63991.6399-
Aug 21, 20241.63991.63991.63991.63991.6399-
Aug 20, 20241.64021.64021.64021.64021.6402-
Aug 19, 20241.62721.62721.62721.62721.6272-
Aug 16, 20241.61861.61861.61861.61861.6186-
Aug 15, 20241.61861.61861.61861.61861.6186-
Aug 14, 20241.61591.61591.61591.61591.6159-
Aug 13, 20241.61231.61231.61231.61231.6123-
Aug 12, 20241.60871.60871.60871.60871.6087-
Aug 9, 20241.60271.60271.60271.60271.6027-
Aug 8, 20241.60101.60101.60101.60101.6010-
Aug 7, 20241.61391.61391.61391.61391.6139-
Aug 6, 20241.64461.64461.64461.64461.6446-
Aug 5, 20241.65261.65261.65261.65261.6526-
Aug 2, 20241.63641.63641.63641.63641.6364-
Aug 1, 20241.63731.63731.63731.63731.6373-
Jul 31, 20241.63491.63491.63491.63491.6349-
Jul 30, 20241.63401.63401.63401.63401.6340-
Jul 29, 20241.63741.63741.63741.63741.6374-
Jul 26, 20241.64751.64751.64751.64751.6475-
Jul 25, 20241.64751.64751.64751.64751.6475-
Jul 24, 20241.64421.64421.64421.64421.6442-
Jul 23, 20241.65241.65241.65241.65241.6524-
Jul 22, 20241.65611.65611.65611.65611.6561-
Jul 19, 20241.66661.66661.66661.66661.6666-
Jul 18, 20241.66431.66431.66431.66431.6643-
Jul 17, 20241.66401.66401.66401.66401.6640-
Jul 16, 20241.66151.66151.66151.66151.6615-
Jul 15, 20241.66351.66351.66351.66351.6635-
Jul 12, 20241.65601.65601.65601.65601.6560-
Jul 11, 20241.65751.65751.65751.65751.6575-
Jul 10, 20241.65681.65681.65681.65681.6568-
Jul 9, 20241.65421.65421.65421.65421.6542-
Jul 8, 20241.65261.65261.65261.65261.6526-
Jul 5, 20241.64881.64881.64881.64881.6488-
Jul 4, 20241.64601.64601.64601.64601.6460-
Jul 3, 20241.64941.64941.64941.64941.6494-
Jul 2, 20241.64851.64851.64851.64851.6485-
Jul 1, 20241.64921.64921.64921.64921.6492-
Jun 28, 20241.64931.64931.64931.64931.6493-
Jun 27, 20241.65021.65021.65021.65021.6502-
Jun 26, 20241.65021.65021.65021.65021.6502-
Jun 25, 20241.65271.65271.65271.65271.6527-
Jun 24, 20241.65061.65061.65061.65061.6506-
Jun 21, 20241.64931.64931.64931.64931.6493-
Jun 20, 20241.64321.64321.64321.64321.6432-
Jun 19, 20241.64151.64151.64151.64151.6415-
Jun 18, 20241.63891.63891.63891.63891.6389-
Jun 17, 20241.63661.63661.63661.63661.6366-
Jun 14, 20241.62991.62991.62991.62991.6299-
Jun 13, 20241.62951.62951.62951.62951.6295-
Jun 12, 20241.62661.62661.62661.62661.6266-
Jun 11, 20241.62441.62441.62441.62441.6244-
Jun 10, 20241.62201.62201.62201.62201.6220-
Jun 7, 20241.61161.61161.61161.61161.6116-
Jun 6, 20241.61171.61171.61171.61171.6117-
Jun 5, 20241.61051.61051.61051.61051.6105-
Jun 4, 20241.61421.61421.61421.61421.6142-
Jun 3, 20241.61811.61811.61811.61811.6181-
May 29, 20241.62121.62121.62121.62121.6212-
May 28, 20241.62301.62301.62301.62301.6230-
May 27, 20241.62581.62581.62581.62581.6258-
May 24, 20241.62761.62761.62761.62761.6276-
May 23, 20241.62801.62801.62801.62801.6280-
May 22, 20241.62521.62521.62521.62521.6252-
May 21, 20241.62711.62711.62711.62711.6271-
May 20, 20241.62501.62501.62501.62501.6250-
May 17, 20241.61681.61681.61681.61681.6168-
May 16, 20241.61781.61781.61781.61781.6178-
May 15, 20241.61881.61881.61881.61881.6188-
May 14, 20241.61631.61631.61631.61631.6163-
May 13, 20241.61551.61551.61551.61551.6155-
May 10, 20241.61591.61591.61591.61591.6159-
May 9, 20241.61211.61211.61211.61211.6121-
May 8, 20241.60581.60581.60581.60581.6058-
May 7, 20241.59911.59911.59911.59911.5991-
May 6, 20241.60341.60341.60341.60341.6034-
May 3, 20241.60851.60851.60851.60851.6085-
May 2, 20241.60761.60761.60761.60761.6076-

Related Tickers