MCE - Delayed Quote EUR
Endurance Investments, SICAV, S.A. (S3518.MC)
1.6089
+0.1012
+(6.94%)
At close: April 10 at 9:58:13 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 15, 2024 | 1.7131 | 1.7131 | 1.7131 | 1.7131 | 1.7131 | - |
Nov 14, 2024 | 1.7162 | 1.7162 | 1.7162 | 1.7162 | 1.7162 | - |
Nov 13, 2024 | 1.7090 | 1.7090 | 1.7090 | 1.7090 | 1.7090 | - |
Nov 12, 2024 | 1.7035 | 1.7035 | 1.7035 | 1.7035 | 1.7035 | - |
Nov 11, 2024 | 1.6995 | 1.6995 | 1.6995 | 1.6995 | 1.6995 | - |
Nov 8, 2024 | 1.6737 | 1.6737 | 1.6737 | 1.6737 | 1.6737 | - |
Nov 7, 2024 | 1.6677 | 1.6677 | 1.6677 | 1.6677 | 1.6677 | - |
Nov 6, 2024 | 1.6721 | 1.6721 | 1.6721 | 1.6721 | 1.6721 | - |
Nov 5, 2024 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | - |
Nov 4, 2024 | 1.6851 | 1.6851 | 1.6851 | 1.6851 | 1.6851 | - |
Nov 1, 2024 | 1.6851 | 1.6851 | 1.6851 | 1.6851 | 1.6851 | - |
Oct 31, 2024 | 1.6867 | 1.6867 | 1.6867 | 1.6867 | 1.6867 | - |
Oct 30, 2024 | 1.6905 | 1.6905 | 1.6905 | 1.6905 | 1.6905 | - |
Oct 29, 2024 | 1.6870 | 1.6870 | 1.6870 | 1.6870 | 1.6870 | - |
Oct 28, 2024 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
Oct 25, 2024 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | - |
Oct 24, 2024 | 1.6903 | 1.6903 | 1.6903 | 1.6903 | 1.6903 | - |
Oct 23, 2024 | 1.6939 | 1.6939 | 1.6939 | 1.6939 | 1.6939 | - |
Oct 22, 2024 | 1.6945 | 1.6945 | 1.6945 | 1.6945 | 1.6945 | - |
Oct 21, 2024 | 1.6894 | 1.6894 | 1.6894 | 1.6894 | 1.6894 | - |
Oct 18, 2024 | 1.6858 | 1.6858 | 1.6858 | 1.6858 | 1.6858 | - |
Oct 17, 2024 | 1.6935 | 1.6935 | 1.6935 | 1.6935 | 1.6935 | - |
Oct 16, 2024 | 1.6881 | 1.6881 | 1.6881 | 1.6881 | 1.6881 | - |
Oct 15, 2024 | 1.6839 | 1.6839 | 1.6839 | 1.6839 | 1.6839 | - |
Oct 14, 2024 | 1.6811 | 1.6811 | 1.6811 | 1.6811 | 1.6811 | - |
Oct 11, 2024 | 1.6758 | 1.6758 | 1.6758 | 1.6758 | 1.6758 | - |
Oct 10, 2024 | 1.6797 | 1.6797 | 1.6797 | 1.6797 | 1.6797 | - |
Oct 9, 2024 | 1.6781 | 1.6781 | 1.6781 | 1.6781 | 1.6781 | - |
Oct 8, 2024 | 1.6703 | 1.6703 | 1.6703 | 1.6703 | 1.6703 | - |
Oct 7, 2024 | 1.6693 | 1.6693 | 1.6693 | 1.6693 | 1.6693 | - |
Oct 4, 2024 | 1.6672 | 1.6672 | 1.6672 | 1.6672 | 1.6672 | - |
Oct 3, 2024 | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 1.6613 | - |
Oct 2, 2024 | 1.6601 | 1.6601 | 1.6601 | 1.6601 | 1.6601 | - |
Oct 1, 2024 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | - |
Sep 30, 2024 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | - |
Sep 27, 2024 | 1.6567 | 1.6567 | 1.6567 | 1.6567 | 1.6567 | - |
Sep 26, 2024 | 1.6532 | 1.6532 | 1.6532 | 1.6532 | 1.6532 | - |
Sep 25, 2024 | 1.6462 | 1.6462 | 1.6462 | 1.6462 | 1.6462 | - |
Sep 24, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Sep 23, 2024 | 1.6381 | 1.6381 | 1.6381 | 1.6381 | 1.6381 | - |
Sep 20, 2024 | 1.6426 | 1.6426 | 1.6426 | 1.6426 | 1.6426 | - |
Sep 19, 2024 | 1.6388 | 1.6388 | 1.6388 | 1.6388 | 1.6388 | - |
Sep 18, 2024 | 1.6408 | 1.6408 | 1.6408 | 1.6408 | 1.6408 | - |
Sep 17, 2024 | 1.6355 | 1.6355 | 1.6355 | 1.6355 | 1.6355 | - |
Sep 16, 2024 | 1.6233 | 1.6233 | 1.6233 | 1.6233 | 1.6233 | - |
Sep 13, 2024 | 1.6218 | 1.6218 | 1.6218 | 1.6218 | 1.6218 | - |
Sep 12, 2024 | 1.6209 | 1.6209 | 1.6209 | 1.6209 | 1.6209 | - |
Sep 11, 2024 | 1.6109 | 1.6109 | 1.6109 | 1.6109 | 1.6109 | - |
Sep 10, 2024 | 1.6231 | 1.6231 | 1.6231 | 1.6231 | 1.6231 | - |
Sep 9, 2024 | 1.6277 | 1.6277 | 1.6277 | 1.6277 | 1.6277 | - |
Sep 6, 2024 | 1.6351 | 1.6351 | 1.6351 | 1.6351 | 1.6351 | - |
Sep 5, 2024 | 1.6459 | 1.6459 | 1.6459 | 1.6459 | 1.6459 | - |
Sep 3, 2024 | 1.6464 | 1.6464 | 1.6464 | 1.6464 | 1.6464 | - |
Sep 2, 2024 | 1.6398 | 1.6398 | 1.6398 | 1.6398 | 1.6398 | - |
Aug 30, 2024 | 1.6395 | 1.6395 | 1.6395 | 1.6395 | 1.6395 | - |
Aug 29, 2024 | 1.6413 | 1.6413 | 1.6413 | 1.6413 | 1.6413 | - |
Aug 28, 2024 | 1.6416 | 1.6416 | 1.6416 | 1.6416 | 1.6416 | - |
Aug 27, 2024 | 1.6376 | 1.6376 | 1.6376 | 1.6376 | 1.6376 | - |
Aug 26, 2024 | 1.6397 | 1.6397 | 1.6397 | 1.6397 | 1.6397 | - |
Aug 23, 2024 | 1.6377 | 1.6377 | 1.6377 | 1.6377 | 1.6377 | - |
Aug 22, 2024 | 1.6399 | 1.6399 | 1.6399 | 1.6399 | 1.6399 | - |
Aug 21, 2024 | 1.6399 | 1.6399 | 1.6399 | 1.6399 | 1.6399 | - |
Aug 20, 2024 | 1.6402 | 1.6402 | 1.6402 | 1.6402 | 1.6402 | - |
Aug 19, 2024 | 1.6272 | 1.6272 | 1.6272 | 1.6272 | 1.6272 | - |
Aug 16, 2024 | 1.6186 | 1.6186 | 1.6186 | 1.6186 | 1.6186 | - |
Aug 15, 2024 | 1.6186 | 1.6186 | 1.6186 | 1.6186 | 1.6186 | - |
Aug 14, 2024 | 1.6159 | 1.6159 | 1.6159 | 1.6159 | 1.6159 | - |
Aug 13, 2024 | 1.6123 | 1.6123 | 1.6123 | 1.6123 | 1.6123 | - |
Aug 12, 2024 | 1.6087 | 1.6087 | 1.6087 | 1.6087 | 1.6087 | - |
Aug 9, 2024 | 1.6027 | 1.6027 | 1.6027 | 1.6027 | 1.6027 | - |
Aug 8, 2024 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | - |
Aug 7, 2024 | 1.6139 | 1.6139 | 1.6139 | 1.6139 | 1.6139 | - |
Aug 6, 2024 | 1.6446 | 1.6446 | 1.6446 | 1.6446 | 1.6446 | - |
Aug 5, 2024 | 1.6526 | 1.6526 | 1.6526 | 1.6526 | 1.6526 | - |
Aug 2, 2024 | 1.6364 | 1.6364 | 1.6364 | 1.6364 | 1.6364 | - |
Aug 1, 2024 | 1.6373 | 1.6373 | 1.6373 | 1.6373 | 1.6373 | - |
Jul 31, 2024 | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 1.6349 | - |
Jul 30, 2024 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | - |
Jul 29, 2024 | 1.6374 | 1.6374 | 1.6374 | 1.6374 | 1.6374 | - |
Jul 26, 2024 | 1.6475 | 1.6475 | 1.6475 | 1.6475 | 1.6475 | - |
Jul 25, 2024 | 1.6475 | 1.6475 | 1.6475 | 1.6475 | 1.6475 | - |
Jul 24, 2024 | 1.6442 | 1.6442 | 1.6442 | 1.6442 | 1.6442 | - |
Jul 23, 2024 | 1.6524 | 1.6524 | 1.6524 | 1.6524 | 1.6524 | - |
Jul 22, 2024 | 1.6561 | 1.6561 | 1.6561 | 1.6561 | 1.6561 | - |
Jul 19, 2024 | 1.6666 | 1.6666 | 1.6666 | 1.6666 | 1.6666 | - |
Jul 18, 2024 | 1.6643 | 1.6643 | 1.6643 | 1.6643 | 1.6643 | - |
Jul 17, 2024 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | - |
Jul 16, 2024 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | - |
Jul 15, 2024 | 1.6635 | 1.6635 | 1.6635 | 1.6635 | 1.6635 | - |
Jul 12, 2024 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | - |
Jul 11, 2024 | 1.6575 | 1.6575 | 1.6575 | 1.6575 | 1.6575 | - |
Jul 10, 2024 | 1.6568 | 1.6568 | 1.6568 | 1.6568 | 1.6568 | - |
Jul 9, 2024 | 1.6542 | 1.6542 | 1.6542 | 1.6542 | 1.6542 | - |
Jul 8, 2024 | 1.6526 | 1.6526 | 1.6526 | 1.6526 | 1.6526 | - |
Jul 5, 2024 | 1.6488 | 1.6488 | 1.6488 | 1.6488 | 1.6488 | - |
Jul 4, 2024 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | - |
Jul 3, 2024 | 1.6494 | 1.6494 | 1.6494 | 1.6494 | 1.6494 | - |
Jul 2, 2024 | 1.6485 | 1.6485 | 1.6485 | 1.6485 | 1.6485 | - |
Jul 1, 2024 | 1.6492 | 1.6492 | 1.6492 | 1.6492 | 1.6492 | - |
Jun 28, 2024 | 1.6493 | 1.6493 | 1.6493 | 1.6493 | 1.6493 | - |
Jun 27, 2024 | 1.6502 | 1.6502 | 1.6502 | 1.6502 | 1.6502 | - |
Jun 26, 2024 | 1.6502 | 1.6502 | 1.6502 | 1.6502 | 1.6502 | - |
Jun 25, 2024 | 1.6527 | 1.6527 | 1.6527 | 1.6527 | 1.6527 | - |
Jun 24, 2024 | 1.6506 | 1.6506 | 1.6506 | 1.6506 | 1.6506 | - |
Jun 21, 2024 | 1.6493 | 1.6493 | 1.6493 | 1.6493 | 1.6493 | - |
Jun 20, 2024 | 1.6432 | 1.6432 | 1.6432 | 1.6432 | 1.6432 | - |
Jun 19, 2024 | 1.6415 | 1.6415 | 1.6415 | 1.6415 | 1.6415 | - |
Jun 18, 2024 | 1.6389 | 1.6389 | 1.6389 | 1.6389 | 1.6389 | - |
Jun 17, 2024 | 1.6366 | 1.6366 | 1.6366 | 1.6366 | 1.6366 | - |
Jun 14, 2024 | 1.6299 | 1.6299 | 1.6299 | 1.6299 | 1.6299 | - |
Jun 13, 2024 | 1.6295 | 1.6295 | 1.6295 | 1.6295 | 1.6295 | - |
Jun 12, 2024 | 1.6266 | 1.6266 | 1.6266 | 1.6266 | 1.6266 | - |
Jun 11, 2024 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | - |
Jun 10, 2024 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | - |
Jun 7, 2024 | 1.6116 | 1.6116 | 1.6116 | 1.6116 | 1.6116 | - |
Jun 6, 2024 | 1.6117 | 1.6117 | 1.6117 | 1.6117 | 1.6117 | - |
Jun 5, 2024 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | - |
Jun 4, 2024 | 1.6142 | 1.6142 | 1.6142 | 1.6142 | 1.6142 | - |
Jun 3, 2024 | 1.6181 | 1.6181 | 1.6181 | 1.6181 | 1.6181 | - |
May 29, 2024 | 1.6212 | 1.6212 | 1.6212 | 1.6212 | 1.6212 | - |
May 28, 2024 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | - |
May 27, 2024 | 1.6258 | 1.6258 | 1.6258 | 1.6258 | 1.6258 | - |
May 24, 2024 | 1.6276 | 1.6276 | 1.6276 | 1.6276 | 1.6276 | - |
May 23, 2024 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | - |
May 22, 2024 | 1.6252 | 1.6252 | 1.6252 | 1.6252 | 1.6252 | - |
May 21, 2024 | 1.6271 | 1.6271 | 1.6271 | 1.6271 | 1.6271 | - |
May 20, 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
May 17, 2024 | 1.6168 | 1.6168 | 1.6168 | 1.6168 | 1.6168 | - |
May 16, 2024 | 1.6178 | 1.6178 | 1.6178 | 1.6178 | 1.6178 | - |
May 15, 2024 | 1.6188 | 1.6188 | 1.6188 | 1.6188 | 1.6188 | - |
May 14, 2024 | 1.6163 | 1.6163 | 1.6163 | 1.6163 | 1.6163 | - |
May 13, 2024 | 1.6155 | 1.6155 | 1.6155 | 1.6155 | 1.6155 | - |
May 10, 2024 | 1.6159 | 1.6159 | 1.6159 | 1.6159 | 1.6159 | - |
May 9, 2024 | 1.6121 | 1.6121 | 1.6121 | 1.6121 | 1.6121 | - |
May 8, 2024 | 1.6058 | 1.6058 | 1.6058 | 1.6058 | 1.6058 | - |
May 7, 2024 | 1.5991 | 1.5991 | 1.5991 | 1.5991 | 1.5991 | - |
May 6, 2024 | 1.6034 | 1.6034 | 1.6034 | 1.6034 | 1.6034 | - |
May 3, 2024 | 1.6085 | 1.6085 | 1.6085 | 1.6085 | 1.6085 | - |
May 2, 2024 | 1.6076 | 1.6076 | 1.6076 | 1.6076 | 1.6076 | - |
Related Tickers
FHKTX Fidelity Advisor China Region M
39.67
+3.66%
FHKIX Fidelity Advisor China Region I
40.30
+3.65%
NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
FIKGX Fidelity Advisor Semiconductors Z
77.12
+3.34%
MXXIX Marsico Midcap Growth Focus Fund
52.55
+3.22%
MGLBX Marsico Global
27.37
+3.21%
FIQPX Fidelity Advisor Emerging Asia Z
52.58
+3.02%
FEATX Fidelity Advisor Emerging Asia M
47.49
+3.02%
FEAAX Fidelity Advisor Emerging Asia A
49.93
+3.01%
FERCX Fidelity Advisor Emerging Asia C
42.14
+3.01%
GIUIX NAA Mid Growth Institutional
35.67
+2.83%
SUFCX NAA Mid Growth C
36.53
+2.81%
SECUX NAA Mid Growth A
35.67
+2.80%
PVIVX Paradigm Micro-Cap
45.59
+2.73%
AATIX Ancora/Thelen Small-Mid Cap I
17.39
+2.72%
AATSX Ancora/Thelen Small-Mid Cap S
17.99
+2.68%
MIOFX Marsico International Opportunities
26.63
+2.66%
RPFGX Davis Financial A
66.88
+2.62%
DVFYX Davis Financial Fund
69.77
+2.62%
KNPCX Kinetics Paradigm Adv C
130.74
+2.58%
KNPAX Kinetics Paradigm Adv A
147.45
+2.58%
KNPYX Kinetics Paradigm Instl
157.86
+2.58%
WWNPX Kinetics Paradigm No Load
155.55
+2.58%
FSLZX Fidelity Advisor Stock Selec Mid Cp Z
43.43
+2.57%
DHTAX Diamond Hill Select Fund
22.03
+2.51%
DHTYX Diamond Hill Select Fund
22.55
+2.50%
FFSIX Fidelity Advisor Financials I
36.27
+2.49%
WSMRX William Blair Small-Mid Cap Growth R6
24.77
+2.48%
FCIGX Fidelity Advisor Small Cap Growth I
30.59
+2.48%
WGMCX Wasatch Ultra Growth Institutional
29.35
+2.48%
FCTGX Fidelity Advisor Small Cap Growth M
26.53
+2.47%
DHLTX Diamond Hill Select I
22.41
+2.47%
FCAGX Fidelity Small Cap Growth Fund
28.25
+2.47%
FCPGX Fidelity Small Cap Growth
30.50
+2.45%
FSPCX Fidelity Select Insurance Port
93.87
+2.44%
FCCGX Fidelity Small Cap Growth Fund
22.70
+2.44%
FTHAX FullerThaler Behavioral Sm-Cp Eq A
42.32
+2.42%
FTYCX FullerThaler Behavioral Sm-Cp Eq C
41.53
+2.42%
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
42.81
+2.42%
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
42.44
+2.41%
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
43.24
+2.39%
VSCNX Natixis Vaughan Nelson Small Cap Value N
19.42
+2.37%
NEFJX Natixis Vaughan Nelson Small Cap Value A
18.16
+2.37%
GSXCX abrdn US Small Cap Equity C
25.11
+2.36%
WBSNX William Blair Small Cap Growth N
25.60
+2.36%
WBSIX William Blair Small Cap Growth I
31.27
+2.36%
GSXAX abrdn US Small Cap Equity A
34.77
+2.36%
GSCIX abrdn US Small Cap Equity Inst
39.20
+2.35%
FCDCX Fidelity Stock Selector Small Cap Fund
28.33
+2.35%
WBSRX William Blair Small Cap Growth R6
31.41
+2.35%
FDSCX Fidelity Stock Selector Small Cap
34.51
+2.34%
FCDAX Fidelity Stock Selector Small Cap Fund
33.22
+2.34%
GSXIX abrdn US Small Cap Equity Inst Svc
38.93
+2.34%
FITGX Fidelity Advisor International Growth M
21.00
+2.34%
NRGEX Neuberger Berman Genesis Fund
60.45
+2.34%
GNSRX abrdn US Small Cap Equity R
29.37
+2.33%
SMFAX American Beacon Stephens Mid-Cap Gr A
29.37
+2.33%
FCDTX Fidelity Stock Selector Small Cap Fund
31.59
+2.33%
FCDIX Fidelity Stock Selector Small Cap Fund
34.70
+2.33%
SMFYX American Beacon Stephens Mid-Cap Gr Y
36.90
+2.33%
SFMIX American Beacon Stephens Mid-Cap Gr R5
37.37
+2.33%
NEJYX Natixis Vaughan Nelson Small Cap Value Y
19.38
+2.32%
STMGX American Beacon Stephens Mid-Cap Growth Fund
29.59
+2.32%
NRGSX Neuberger Berman Genesis Fund
60.14
+2.31%
LKSCX LKCM Small Cap Equity Instl
19.46
+2.31%
NBGIX Neuberger Berman Genesis Instl
60.16
+2.31%
BUFIX Buffalo International
23.02
+2.31%
BUIIX Buffalo International Institutional
23.04
+2.31%
GOODX GoodHaven
48.61
+2.29%
INPIX ProFunds Internet UltraSector Inv
51.32
+2.29%
OSSIX Invesco Main Street Small Cap R6
21.43
+2.29%
OSCAX Invesco Main Street Small Cap A
21.01
+2.29%
NSMCX Nuveen Small/Mid Cap Value Fund
23.73
+2.28%
CFIMX Clipper
140.60
+2.28%
NWQFX Nuveen Small/Mid Cap Value R6
31.40
+2.28%
RMBBX RMB Small Cap I
15.70
+2.28%
LFSFX Lord Abbett Focused Small Cap Value F
26.54
+2.27%
CIOVX Causeway International Opps Inv
17.10
+2.27%
NSMRX Nuveen Small/Mid Cap Value Fund
31.08
+2.27%
LFVAX Lord Abbett Focused Small Cap Value A
23.94
+2.26%
MNSQX Invesco Main Street Small Cap R5
21.23
+2.26%
INPSX ProFunds Internet UltraSector Svc
32.55
+2.26%
OSCNX Invesco Main Street Small Cap R
20.35
+2.26%
UOPSX ProFunds UltraNASDAQ-100 Fund
65.74
+2.26%
OSCYX Invesco Main Street Small Cap Y
21.33
+2.25%
CIOIX Causeway International Opps Inst
17.26
+2.25%
NSMAX Nuveen Small/Mid Cap Value Fund
29.98
+2.25%
HWSIX Hotchkis & Wiley Small Cap Value I
66.32
+2.25%
UOPIX ProFunds UltraNASDAQ-100 Fund
95.87
+2.25%
HWSZX Hotchkis & Wiley Small Cap Value Z
66.35
+2.25%
LMVVX Lord Abbett Focused Small Cap Value R5
26.38
+2.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
461.16
+2.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
461.01
+2.24%
LFVCX Lord Abbett Focused Small Cap Value C
25.09
+2.24%
RYCCX Rydex NASDAQ-100 2x Strategy C
323.50
+2.24%
LMVOX Lord Abbett Focused Small Cap Value F3
26.47
+2.24%
LMVWX Lord Abbett Focused Small Cap Value R6
26.47
+2.24%
FAMFX FAM Small Cap Investor
25.35
+2.22%
ALAFX Alger Focus Equity A
74.07
+2.19%